Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares World Equity High Income UCITS ETF USD Inc AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-11-13 (Thursday)770USD 210,172USD 210,172
2025-11-13 (Thursday)25,201USD 6,878,613USD 6,878,613
2025-11-12 (Wednesday)770AAPL holding increased by 24431USD 210,572AAPL holding increased by 6679774USD 210,57224,431USD 6,679,774 USD 273.47 USD 275.251
2025-11-12 (Wednesday)25,201AAPL holding increased by 24431USD 6,891,717AAPL holding increased by 6679774USD 6,891,71724,431USD 6,679,774 USD 273.47 USD 275.251
2025-11-11 (Tuesday)770AAPL holding increased by 24431USD 211,943AAPL holding increased by 6729114USD 211,94324,431USD 6,729,114 USD 275.25 USD 269.43
2025-11-11 (Tuesday)25,201AAPL holding increased by 24431USD 6,936,575AAPL holding increased by 6729114USD 6,936,57524,431USD 6,729,114 USD 275.25 USD 269.43
2025-11-10 (Monday)770AAPL holding increased by 24087USD 207,461AAPL holding increased by 6490500USD 207,46124,087USD 6,490,500 USD 269.43 USD 268.47
2025-11-10 (Monday)24,857AAPL holding increased by 24087USD 6,697,222AAPL holding increased by 6490500USD 6,697,22224,087USD 6,490,500 USD 269.43 USD 268.47
2025-11-07 (Friday)770AAPL holding increased by 24087USD 206,722AAPL holding increased by 6465636USD 206,72224,087USD 6,465,636 USD 268.47 USD 269.77
2025-11-07 (Friday)24,857AAPL holding increased by 24087USD 6,673,359AAPL holding increased by 6465636USD 6,673,35924,087USD 6,465,636 USD 268.47 USD 269.77
2025-11-06 (Thursday)770AAPL holding increased by 24087USD 207,723AAPL holding increased by 6497665USD 207,72324,087USD 6,497,665 USD 269.77 USD 270.14
2025-11-06 (Thursday)24,857AAPL holding increased by 24087USD 6,705,673AAPL holding increased by 6497665USD 6,705,67324,087USD 6,497,665 USD 269.77 USD 270.14
2025-11-05 (Wednesday)770AAPL holding increased by 23811USD 208,008AAPL holding increased by 6432380USD 208,00823,811USD 6,432,380 USD 270.14 USD 270.04
2025-11-05 (Wednesday)24,581AAPL holding increased by 23811USD 6,640,311AAPL holding increased by 6432380USD 6,640,31123,811USD 6,432,380 USD 270.14 USD 270.04
2025-11-04 (Tuesday)770AAPL holding increased by 23416USD 207,931AAPL holding increased by 6324018USD 207,93123,416USD 6,324,018 USD 270.04 USD 269.051
2025-11-04 (Tuesday)24,186AAPL holding increased by 23416USD 6,531,187AAPL holding increased by 6324018USD 6,531,18723,416USD 6,324,018 USD 270.04 USD 269.051
2025-11-03 (Monday)770AAPL holding increased by 23416USD 207,169AAPL holding increased by 6299058USD 207,16923,416USD 6,299,058 USD 269.05 USD 270.37
2025-11-03 (Monday)24,186AAPL holding increased by 23416USD 6,507,243AAPL holding increased by 6299058USD 6,507,24323,416USD 6,299,058 USD 269.05 USD 270.37
2025-10-31 (Friday)770AAPL holding increased by 23416USD 208,185AAPL holding increased by 6330191USD 208,18523,416USD 6,330,191 USD 270.37 USD 271.4
2025-10-31 (Friday)24,186AAPL holding increased by 23416USD 6,539,169AAPL holding increased by 6330191USD 6,539,16923,416USD 6,330,191 USD 270.37 USD 271.4
2025-10-30 (Thursday)770AAPL holding increased by 23416USD 208,978AAPL holding increased by 6356411USD 208,97823,416USD 6,356,411 USD 271.4 USD 269.7
2025-10-30 (Thursday)24,186AAPL holding increased by 23416USD 6,564,080AAPL holding increased by 6356411USD 6,564,08023,416USD 6,356,411 USD 271.4 USD 269.7
2025-10-29 (Wednesday)770AAPL holding increased by 23416USD 207,669AAPL holding increased by 6315834USD 207,66923,416USD 6,315,834 USD 269.7 USD 269
2025-10-29 (Wednesday)24,186AAPL holding increased by 23416USD 6,522,964AAPL holding increased by 6315834USD 6,522,96423,416USD 6,315,834 USD 269.7 USD 269
2025-10-28 (Tuesday)770AAPL holding increased by 23416USD 207,130AAPL holding increased by 6299050USD 207,13023,416USD 6,299,050 USD 269 USD 268.81
2025-10-28 (Tuesday)24,186AAPL holding increased by 23416USD 6,506,034AAPL holding increased by 6299050USD 6,506,03423,416USD 6,299,050 USD 269 USD 268.81
2025-10-27 (Monday)770AAPL holding increased by 23945USD 206,984AAPL holding increased by 6441268USD 206,98423,945USD 6,441,268 USD 268.81 USD 262.819
2025-10-27 (Monday)24,715AAPL holding increased by 23945USD 6,643,639AAPL holding increased by 6441268USD 6,643,63923,945USD 6,441,268 USD 268.81 USD 262.819
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE000KJPDY61

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY24,431275.730271.870 272.256USD 6,651,486 222.14
2025-11-11BUY24,431275.845269.800 270.404USD 6,606,252 221.82
2025-11-10BUY24,087273.730267.455 268.082USD 6,457,303 221.54
2025-11-07BUY24,087272.290266.780 267.331USD 6,439,202 221.25
2025-11-06BUY24,087273.400267.890 268.441USD 6,465,939 220.96
2025-11-05BUY23,811271.700266.930 267.407USD 6,367,228 220.66
2025-11-04BUY23,416271.486267.615 268.002USD 6,275,537 220.36
2025-11-03BUY23,416270.850266.250 266.710USD 6,245,281 220.06
2025-10-31BUY23,416277.320269.160 269.976USD 6,321,758 219.74
2025-10-30BUY23,416274.140268.480 269.046USD 6,299,981 219.42
2025-10-29BUY23,416271.410267.110 267.540USD 6,264,716 219.11
2025-10-28BUY23,416269.870268.150 268.322USD 6,283,028 218.79
2025-10-27BUY23,945269.080264.650 265.093USD 6,347,654 218.47
2025-10-24BUY23,702264.130259.180 259.675USD 6,154,817 218.19
2025-10-23BUY23,702260.620258.010 258.271USD 6,121,541 217.92
2025-10-22BUY23,702262.850255.430 256.172USD 6,071,789 217.66
2025-10-21BUY23,702265.290261.880 262.221USD 6,215,162 217.36
2025-10-20BUY23,540264.375255.630 256.505USD 6,038,116 217.07
2025-10-17BUY23,540253.380247.270 247.881USD 5,835,119 216.83
2025-10-16BUY23,540249.040245.130 245.521USD 5,779,564 216.63
2025-10-15SELL-23,054251.820247.480 247.914USD -5,715,409 216.41 Loss of -726,296 on sale
2025-10-03BUY22,001259.240253.960 254.488USD 5,598,991 216.13
2025-10-02BUY21,839258.180254.150 254.553USD 5,559,183 215.85
2025-10-01BUY21,434258.790254.950 255.334USD 5,472,829 215.58
2025-09-30BUY21,191255.919253.110 253.391USD 5,369,607 215.31
2025-09-29BUY21,191254.870253.010 253.196USD 5,365,476 215.04
2025-09-26SELL-21,191257.360253.780 254.138USD -5,385,438 214.75 Loss of -834,567 on sale
2025-08-12BUY16,749230.800227.070 227.443USD 3,809,443 214.65
2025-08-11SELL-17,149229.560224.760 225.240USD -3,862,641 214.56 Loss of -183,132 on sale
2025-08-07BUY16,894220.850216.580 217.007USD 3,666,116 214.52
2025-08-06BUY16,809215.380205.590 206.569USD 3,472,218 214.53
2025-08-05BUY16,809205.340202.160 202.478USD 3,403,453 214.62
2025-08-04BUY16,809207.880201.675 202.296USD 3,400,385 214.70
2025-08-01BUY16,639213.580201.500 202.708USD 3,372,858 214.79
2025-07-31BUY16,639209.840207.160 207.428USD 3,451,395 214.84
2025-07-30BUY16,639212.390207.720 208.187USD 3,464,024 214.88
2025-07-29BUY16,639214.810210.820 211.219USD 3,514,473 214.91
2025-07-28SELL-17,490214.850213.060 213.239USD -3,729,550 214.92 Profit of 29,376 on sale
2025-07-22BUY17,219214.950212.230 212.502USD 3,659,072 214.92
2025-07-21BUY17,322215.780211.630 212.045USD 3,673,044 214.94
2025-07-18BUY17,322211.790209.700 209.909USD 3,636,044 214.97
2025-07-17BUY17,049211.800209.590 209.811USD 3,577,068 215.01
2025-07-16BUY16,776212.400208.640 209.016USD 3,506,452 215.05
2025-07-15BUY16,311211.890208.920 209.217USD 3,412,538 215.09
2025-07-14BUY16,527210.910207.540 207.877USD 3,435,583 215.15
2025-07-11BUY16,248212.130209.860 210.087USD 3,413,494 215.18
2025-07-10BUY16,155213.480210.030 210.375USD 3,398,608 215.20
2025-07-09BUY16,155211.330207.220 207.631USD 3,354,279 215.23
2025-07-08BUY15,973211.430208.450 208.748USD 3,334,332 215.28
2025-07-07BUY15,528216.230208.800 209.543USD 3,253,784 215.32
2025-07-04BUY15,164 213.550* 215.34
2025-07-03BUY15,164214.650211.810 212.094USD 3,216,193 215.35
2025-07-02BUY15,164213.340208.140 208.660USD 3,164,120 215.38
2025-06-30BUY13,764207.390199.260 200.073USD 2,753,805 215.46
2025-06-27BUY13,764203.220200.000 200.322USD 2,757,232 215.59
2025-06-26BUY13,764202.640199.460 199.778USD 2,749,744 215.72
2025-06-25BUY13,764203.670200.620 200.925USD 2,765,532 215.84
2025-06-24BUY13,764203.440200.200 200.524USD 2,760,012 215.98
2025-06-23BUY13,477202.300198.960 199.294USD 2,685,885 216.11
2025-06-20BUY13,392201.700196.860 197.344USD 2,642,831 216.25
2025-06-19BUY13,392 196.580* 216.43
2025-06-18BUY13,392197.570195.070 195.320USD 2,615,726 216.61
2025-06-17BUY13,392198.390195.210 195.528USD 2,618,511 216.81
2025-06-16BUY13,392198.690196.560 196.773USD 2,635,184 216.98
2025-06-13BUY13,414200.370195.700 196.167USD 2,631,384 217.18
2025-06-12BUY12,989199.680197.360 197.592USD 2,566,522 217.35
2025-06-11BUY12,909204.500198.410 199.019USD 2,569,136 217.53
2025-06-10BUY12,824204.350200.570 200.948USD 2,576,957 217.68
2025-06-09BUY12,824206.000200.020 200.618USD 2,572,725 217.84
2025-06-06BUY12,824205.700202.050 202.415USD 2,595,770 217.98
2025-06-05BUY12,824204.750200.150 200.610USD 2,572,623 218.15
2025-06-04BUY12,851206.240202.100 202.514USD 2,602,507 218.31
2025-06-03BUY12,681203.770200.955 201.237USD 2,551,880 218.46
2025-06-02BUY12,171 201.700* 218.64
2025-05-30BUY12,086 200.850* 218.83
2025-05-29BUY12,086 199.950* 219.03
2025-05-28BUY12,086202.730199.900 200.183USD 2,419,412 219.23
2025-05-27BUY12,001200.740197.430 197.761USD 2,373,330 219.43
2025-05-26BUY12,001 195.270* 219.70
2025-05-23BUY12,001 195.270* 219.97
2025-05-22BUY12,001202.720199.700 200.002USD 2,400,224 220.18
2025-05-21BUY12,039207.040200.720 201.352USD 2,424,077 220.39
2025-05-20BUY11,359208.470205.030 205.374USD 2,332,843 220.54
2025-05-19BUY11,359 208.780* 220.68
2025-05-16BUY11,359212.570209.770 210.050USD 2,385,958 220.79
2025-05-15BUY11,274 211.450* 220.90
2025-05-14BUY11,274 212.330* 221.00
2025-05-13BUY11,274 212.930* 221.10
2025-05-12BUY11,274 210.790* 221.23
2025-05-09BUY11,293 198.530* 221.51
2025-05-08BUY10,953 197.490* 221.82
2025-05-07BUY10,953 196.250* 222.14
2025-05-06BUY10,953 198.510* 222.45
2025-05-05BUY10,904204.100198.210 198.799USD 2,167,704 222.76
2025-05-02BUY10,904206.990202.160 202.643USD 2,209,619 222.99
2025-05-01BUY10,904214.550208.900 209.465USD 2,284,006 223.12
2025-04-30BUY10,904213.540206.671 207.357USD 2,261,026 223.27
2025-04-29BUY10,904212.240208.370 208.757USD 2,276,286 223.44
2025-04-28BUY10,818211.500207.460 207.864USD 2,248,673 223.62
2025-04-25BUY10,818209.430206.200 206.523USD 2,234,166 223.83
2025-04-24BUY10,818208.830202.940 203.529USD 2,201,777 224.05
2025-04-23BUY10,818208.000202.799 203.319USD 2,199,506 224.34
2025-04-22BUY10,818201.550196.000 196.555USD 2,126,332 224.71
2025-04-21BUY11,235193.800189.811 190.210USD 2,137,010 225.18
2025-04-18BUY11,235 196.980* 225.62
2025-04-17BUY11,235198.833194.420 194.861USD 2,189,267 226.07
2025-04-17BUY11,235198.833194.420 194.861USD 2,189,267 226.07
2025-04-16BUY11,235200.700192.370 193.203USD 2,170,636 226.57
2025-04-15BUY11,235203.505199.820 200.189USD 2,249,118 226.96
2025-04-14BUY11,886212.940201.162 202.340USD 2,405,012 227.37
2025-04-11BUY11,886199.540186.060 187.408USD 2,227,531 227.85
2025-04-10BUY11,886194.780183.000 184.178USD 2,189,140 228.49
2025-04-09BUY11,910200.610171.890 174.762USD 2,081,415 229.00
2025-04-08BUY11,440190.335169.210 171.323USD 1,959,930 229.99
2025-04-07BUY11,440194.140174.620 176.572USD 2,019,984 230.86
2025-04-04BUY11,445199.880187.345 188.599USD 2,158,510 231.63
2025-04-02BUY11,351 223.890* 231.77
2025-04-01BUY11,594 223.190* 231.93
2025-03-31BUY11,594 222.130* 232.12
2025-03-28BUY11,594 217.900* 232.40
2025-03-27BUY11,594 223.850* 232.57
2025-03-26BUY11,608 221.530* 232.80
2025-03-25BUY11,153 223.750* 232.99
2025-03-24BUY10,753 220.730* 233.25
2025-03-21BUY10,753 218.270* 233.57
2025-03-20BUY10,753 214.100* 234.01
2025-03-19BUY10,756 215.240* 234.43
2025-03-18BUY10,665 212.690* 234.94
2025-03-17BUY10,665 214.000* 235.44
2025-03-14BUY10,674 213.490* 235.97
2025-03-13BUY10,401 209.680* 236.63
2025-03-12BUY10,401 216.980* 237.13
2025-03-11BUY10,401 220.840* 237.56
2025-03-10BUY10,401 227.480* 237.83
2025-03-07BUY10,401 239.070* 237.80
2025-03-05BUY10,401 235.740* 237.86
2025-03-04BUY10,401 235.930* 237.92
2025-03-03BUY10,553 238.030* 237.91
2025-02-28BUY10,553242.090230.200 231.389USD 2,441,848 237.79
2025-02-27BUY10,553242.460237.060 237.600USD 2,507,393 237.81
2025-02-26BUY10,562244.980239.130 239.715USD 2,531,870 237.72
2025-02-25BUY10,286250.000244.910 245.419USD 2,524,380 237.40
2025-02-24BUY10,286248.860244.420 244.864USD 2,518,671 237.05
2025-02-21BUY10,286248.690245.220 245.567USD 2,525,902 236.74
2025-02-20BUY10,286246.780244.290 244.539USD 2,515,328 236.39
2025-02-19BUY10,286246.010243.160 243.445USD 2,504,075 236.05
2025-02-18BUY10,286245.180241.840 242.174USD 2,491,002 235.70
2025-02-17BUY10,196 244.600* 235.31
2025-02-14BUY10,196245.410241.000 241.441USD 2,461,732 234.89
2025-02-13BUY10,196242.340235.570 236.247USD 2,408,774 234.57
2025-02-12BUY10,196236.960230.680 231.308USD 2,358,416 234.46
2025-02-11BUY10,196235.230228.130 228.840USD 2,333,253 234.55
2025-02-10BUY10,241230.585227.200 227.538USD 2,330,222 234.94
2025-02-07BUY10,055234.000227.260 227.934USD 2,291,876 235.37
2025-02-06BUY10,055233.800230.425 230.763USD 2,320,317 235.50
2025-02-05BUY10,055232.670228.300 228.737USD 2,299,951 235.70
2025-02-04BUY10,055233.130226.650 227.298USD 2,285,481 235.91
2025-02-03BUY10,671231.830225.710 226.322USD 2,415,082 236.52
2025-01-31BUY10,671247.190233.440 234.815USD 2,505,711 236.56
2025-01-30BUY10,671240.790237.210 237.568USD 2,535,088 236.47
2025-01-29BUY10,671239.855234.010 234.594USD 2,503,358 236.18
2025-01-28BUY10,671240.190230.880 231.811USD 2,473,655 235.95
2025-01-27BUY10,674232.150224.000 224.815USD 2,399,675 236.71
2025-01-24BUY10,575225.630221.410 221.832USD 2,345,873 238.70
2025-01-23BUY10,575227.030222.300 222.773USD 2,355,825 241.21
2025-01-22SELL-10,575223.980219.800 220.218USD -2,328,805 244.68 Profit of 258,709 on sale
2024-12-10BUY9,921247.787245.342 245.587USD 2,436,464 243.91
2024-12-09BUY10,378247.240241.750 242.299USD 2,514,579 242.96
2024-12-06BUY10,378244.630242.080 242.335USD 2,514,953 243.03
2024-12-05BUY10,378244.540242.130 242.371USD 2,515,326 243.01
2024-12-04SELL-10,378244.110241.250 241.536USD -2,506,661 0.00 Loss of -2,506,661 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.