Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares World Equity High Income UCITS ETF USD Inc ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-11-13 (Thursday)364ABBV holding increased by 3717USD 84,554ABBV holding increased by 863079USD 84,5543,717USD 863,079 USD 232.29 USD 233.231
2025-11-13 (Thursday)4,081ABBV holding increased by 3717USD 947,975ABBV holding increased by 863079USD 947,9753,717USD 863,079 USD 232.29 USD 233.231
2025-11-12 (Wednesday)364ABBV holding increased by 3717USD 84,896ABBV holding increased by 869850USD 84,8963,717USD 869,850 USD 233.23 USD 225.17
2025-11-12 (Wednesday)4,081ABBV holding increased by 3717USD 951,812ABBV holding increased by 869850USD 951,8123,717USD 869,850 USD 233.23 USD 225.17
2025-11-11 (Tuesday)364ABBV holding increased by 3717USD 81,962ABBV holding increased by 839309USD 81,9623,717USD 839,309 USD 225.17 USD 218.709
2025-11-11 (Tuesday)4,081ABBV holding increased by 3717USD 918,919ABBV holding increased by 839309USD 918,9193,717USD 839,309 USD 225.17 USD 218.709
2025-11-10 (Monday)364ABBV holding increased by 4511USD 79,610ABBV holding increased by 986437USD 79,6104,511USD 986,437 USD 218.71 USD 219.159
2025-11-10 (Monday)4,875ABBV holding increased by 4511USD 1,066,211ABBV holding increased by 986437USD 1,066,2114,511USD 986,437 USD 218.71 USD 219.159
2025-11-07 (Friday)364ABBV holding increased by 4511USD 79,774ABBV holding increased by 988674USD 79,7744,511USD 988,674 USD 219.16 USD 219.041
2025-11-07 (Friday)4,875ABBV holding increased by 4511USD 1,068,405ABBV holding increased by 988674USD 1,068,4054,511USD 988,674 USD 219.16 USD 219.041
2025-11-06 (Thursday)364ABBV holding increased by 4511USD 79,731ABBV holding increased by 988916USD 79,7314,511USD 988,916 USD 219.04 USD 216.769
2025-11-06 (Thursday)4,875ABBV holding increased by 4511USD 1,067,820ABBV holding increased by 988916USD 1,067,8204,511USD 988,916 USD 219.04 USD 216.769
2025-11-05 (Wednesday)364ABBV holding increased by 4457USD 78,904ABBV holding increased by 966464USD 78,9044,457USD 966,464 USD 216.77 USD 215.89
2025-11-05 (Wednesday)4,821ABBV holding increased by 4457USD 1,045,048ABBV holding increased by 966464USD 1,045,0484,457USD 966,464 USD 216.77 USD 215.89
2025-11-04 (Tuesday)364ABBV holding increased by 4377USD 78,584ABBV holding increased by 946381USD 78,5844,377USD 946,381 USD 215.89 USD 211.959
2025-11-04 (Tuesday)4,741ABBV holding increased by 4377USD 1,023,534ABBV holding increased by 946381USD 1,023,5344,377USD 946,381 USD 215.89 USD 211.959
2025-11-03 (Monday)364ABBV holding increased by 4377USD 77,153ABBV holding increased by 925535USD 77,1534,377USD 925,535 USD 211.96 USD 218.041
2025-11-03 (Monday)4,741ABBV holding increased by 4377USD 1,004,902ABBV holding increased by 925535USD 1,004,9024,377USD 925,535 USD 211.96 USD 218.041
2025-10-31 (Friday)364ABBV holding increased by 4377USD 79,367ABBV holding increased by 950663USD 79,3674,377USD 950,663 USD 218.04 USD 228.201
2025-10-31 (Friday)4,741ABBV holding increased by 4377USD 1,033,728ABBV holding increased by 950663USD 1,033,7284,377USD 950,663 USD 218.04 USD 228.201
2025-10-30 (Thursday)364ABBV holding increased by 4377USD 83,065ABBV holding increased by 999945USD 83,0654,377USD 999,945 USD 228.2 USD 225.14
2025-10-30 (Thursday)4,741ABBV holding increased by 4377USD 1,081,896ABBV holding increased by 999945USD 1,081,8964,377USD 999,945 USD 228.2 USD 225.14
2025-10-29 (Wednesday)364ABBV holding increased by 4377USD 81,951ABBV holding increased by 984564USD 81,9514,377USD 984,564 USD 225.14 USD 227.541
2025-10-29 (Wednesday)4,741ABBV holding increased by 4377USD 1,067,389ABBV holding increased by 984564USD 1,067,3894,377USD 984,564 USD 225.14 USD 227.541
2025-10-28 (Tuesday)364ABBV holding increased by 4377USD 82,825ABBV holding increased by 995764USD 82,8254,377USD 995,764 USD 227.54 USD 228.03
2025-10-28 (Tuesday)4,741ABBV holding increased by 4377USD 1,078,767ABBV holding increased by 995764USD 1,078,7674,377USD 995,764 USD 227.54 USD 228.03
2025-10-27 (Monday)364ABBV holding increased by 4377USD 83,003ABBV holding increased by 998102USD 83,0034,377USD 998,102 USD 228.03 USD 227.989
2025-10-27 (Monday)4,741ABBV holding increased by 4377USD 1,081,090ABBV holding increased by 998102USD 1,081,0904,377USD 998,102 USD 228.03 USD 227.989
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE000KJPDY61

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY3,717239.290232.160 232.873USD 865,589 196.41
2025-11-12BUY3,717234.000225.290 226.161USD 840,640 196.19
2025-11-11BUY3,717225.420219.000 219.642USD 816,409 196.02
2025-11-10BUY4,511219.840216.150 216.519USD 976,716 195.88
2025-11-07BUY4,511220.935217.090 217.474USD 981,027 195.74
2025-11-06BUY4,511219.684215.650 216.053USD 974,617 195.60
2025-11-05BUY4,457217.430212.600 213.083USD 949,711 195.47
2025-11-04BUY4,377217.080212.370 212.841USD 931,605 195.34
2025-11-03BUY4,377219.000211.710 212.439USD 929,846 195.24
2025-10-31BUY4,377223.590216.000 216.759USD 948,754 195.10
2025-10-30BUY4,377229.650226.440 226.761USD 992,533 194.89
2025-10-29BUY4,377225.140228.000 227.714USD 996,704 194.70
2025-10-28BUY4,377227.540228.400 228.314USD 999,330 194.49
2025-10-27BUY4,377228.030228.600 228.543USD 1,000,333 194.27
2025-10-24BUY4,329227.990229.040 228.935USD 991,060 194.06
2025-10-23BUY4,329228.250229.860 229.699USD 994,367 193.83
2025-10-22BUY4,329228.680232.160 231.812USD 1,003,514 193.61
2025-10-21BUY4,329231.390232.810 232.668USD 1,007,220 193.36
2025-10-20BUY4,821232.060232.260 232.240USD 1,119,629 193.10
2025-10-17BUY4,821229.570230.710 230.596USD 1,111,703 192.86
2025-10-16BUY4,821226.870228.110 227.986USD 1,099,121 192.63
2025-10-15SELL-4,719226.220228.950 228.677USD -1,079,127 192.40 Loss of -171,175 on sale
2025-10-03BUY3,196233.910238.840 238.347USD 761,757 192.12
2025-10-02BUY3,170236.560242.670 242.059USD 767,327 191.82
2025-10-01BUY3,105244.380244.810 244.767USD 760,002 191.45
2025-09-30BUY3,066231.540232.350 232.269USD 712,137 191.18
2025-09-29BUY3,066223.160223.240 223.232USD 684,429 190.95
2025-09-26SELL-3,066220.610221.480 221.393USD -678,791 190.74 Loss of -93,972 on sale
2025-08-12BUY2,666198.640200.020 199.882USD 532,885 190.69
2025-08-11SELL-3,212198.640199.430 199.351USD -640,315 190.63 Loss of -28,010 on sale
2025-08-07BUY3,161198.860199.830 199.733USD 631,356 190.57
2025-08-06BUY3,144196.300198.050 197.875USD 622,119 190.53
2025-08-05BUY3,144198.550199.890 199.756USD 628,033 190.47
2025-08-04BUY3,144197.190197.370 197.352USD 620,475 190.42
2025-08-01BUY3,110195.220197.060 196.876USD 612,284 190.39
2025-07-31BUY3,110189.020198.830 197.849USD 615,310 190.40
2025-07-30BUY3,110189.310192.700 192.361USD 598,243 190.40
2025-07-29BUY3,110191.220192.490 192.363USD 598,249 190.40
2025-07-28SELL-3,110188.520191.210 190.941USD -593,827 190.41 Loss of -1,643 on sale
2025-07-22BUY3,058187.110188.200 188.091USD 575,182 190.44
2025-07-21BUY3,287184.850189.900 189.395USD 622,541 190.48
2025-07-18BUY3,287189.260192.340 192.032USD 631,209 190.49
2025-07-17BUY3,233191.400192.120 192.048USD 620,891 190.48
2025-07-16BUY3,179190.580191.390 191.309USD 608,171 190.48
2025-07-15BUY3,079186.390190.670 190.242USD 585,755 190.52
2025-07-14BUY3,363191.520192.670 192.555USD 647,562 190.51
2025-07-11BUY3,303192.450194.000 193.845USD 640,270 190.49
2025-07-10BUY3,283195.000197.500 197.250USD 647,572 190.46
2025-07-09BUY3,283190.620191.090 191.043USD 627,194 190.45
2025-07-08BUY3,249189.770193.000 192.677USD 626,008 190.46
2025-07-07BUY2,732187.630191.390 191.014USD 521,850 190.48
2025-07-04BUY2,664 189.280* 190.49
2025-07-03BUY2,664189.280191.470 191.251USD 509,493 190.50
2025-07-02BUY2,664190.750192.590 192.406USD 512,570 190.50
2025-06-30BUY2,528185.620186.250 186.187USD 470,681 190.54
2025-06-27BUY2,528182.310188.000 187.431USD 473,826 190.62
2025-06-26BUY2,528186.790188.990 188.770USD 477,211 190.65
2025-06-25BUY2,528185.390187.090 186.920USD 472,534 190.70
2025-06-24BUY2,528185.550186.140 186.081USD 470,413 190.74
2025-06-23BUY2,528183.760185.800 185.596USD 469,187 190.81
2025-06-20BUY2,511185.300187.100 186.920USD 469,356 190.86
2025-06-19BUY2,511 185.490* 190.91
2025-06-18BUY2,511185.490187.120 186.957USD 469,449 190.96
2025-06-17BUY2,511185.480190.610 190.097USD 477,334 191.01
2025-06-16BUY2,511190.860191.660 191.580USD 481,057 191.01
2025-06-13BUY2,522191.080193.470 193.231USD 487,329 191.01
2025-06-12BUY2,437192.420193.590 193.473USD 471,494 191.00
2025-06-11BUY2,422191.500192.720 192.598USD 466,472 190.99
2025-06-10BUY2,405189.500191.880 191.642USD 460,899 191.01
2025-06-09BUY2,405189.160191.790 191.527USD 460,622 191.02
2025-06-06BUY2,405189.830190.490 190.424USD 457,970 191.04
2025-06-05BUY2,405187.470188.600 188.487USD 453,311 191.07
2025-06-04BUY2,418187.340190.180 189.896USD 459,169 191.11
2025-06-03BUY2,386187.250188.730 188.582USD 449,957 191.15
2025-06-02BUY2,054186.990186.990 186.990USD 384,077 191.20
2025-05-30BUY2,038186.110186.690 186.632USD 380,356 191.25
2025-05-29BUY2,038185.620186.750 186.637USD 380,366 191.31
2025-05-28BUY2,038183.090186.100 185.799USD 378,658 191.40
2025-05-27BUY2,022185.720185.990 185.963USD 376,017 191.46
2025-05-26BUY2,022 183.260* 191.55
2025-05-23BUY2,022183.260184.120 184.034USD 372,117 191.65
2025-05-22BUY2,022182.540183.560 183.458USD 370,952 191.75
2025-05-21BUY2,040181.800184.810 184.509USD 376,398 191.86
2025-05-20BUY1,912184.850186.000 185.885USD 355,412 191.95
2025-05-19BUY1,912185.710185.800 185.791USD 355,232 192.02
2025-05-16BUY1,912184.020184.070 184.065USD 351,932 192.11
2025-05-15BUY1,896181.680182.110 182.067USD 345,199 192.24
2025-05-14BUY1,896177.440187.650 186.629USD 353,849 192.42
2025-05-13BUY1,896188.000189.760 189.584USD 359,451 192.48
2025-05-12BUY2,081190.070192.690 192.428USD 400,443 192.51
2025-05-09BUY2,090184.600189.770 189.253USD 395,539 192.61
2025-05-08BUY2,022185.580186.660 186.552USD 377,208 192.70
2025-05-07BUY2,022188.090190.180 189.971USD 384,121 192.76
2025-05-06BUY2,022187.150195.820 194.953USD 394,195 192.83
2025-05-05BUY2,073196.070198.500 198.257USD 410,987 192.79
2025-05-02BUY2,073198.470198.980 198.929USD 412,380 192.71
2025-05-01BUY2,073193.340195.820 195.572USD 405,421 192.70
2025-04-30BUY2,073195.100195.780 195.712USD 405,711 192.67
2025-04-29BUY2,073193.510195.540 195.337USD 404,934 192.66
2025-04-28BUY2,120192.340193.120 193.042USD 409,249 192.66
2025-04-25BUY2,120186.060188.700 188.436USD 399,484 192.76
2025-04-24BUY2,120180.370181.490 181.378USD 384,521 192.94
2025-04-23BUY2,120177.050178.150 178.040USD 377,445 193.17
2025-04-22BUY2,120173.780174.660 174.572USD 370,093 193.47
2025-04-21BUY2,303170.160174.170 173.769USD 400,190 193.83
2025-04-18BUY2,303 172.990* 194.15
2025-04-17BUY2,303172.990175.200 174.979USD 402,977 194.49
2025-04-16BUY2,303171.680176.850 176.333USD 406,095 194.86
2025-04-15BUY2,303176.800180.500 180.130USD 414,839 195.15
2025-04-14BUY2,303179.100180.190 180.081USD 414,727 195.42
2025-04-11BUY2,303175.050176.970 176.778USD 407,120 195.77
2025-04-10BUY2,303174.200178.000 177.620USD 409,059 196.14
2025-04-09BUY2,314179.840180.600 180.524USD 417,733 196.42
2025-04-08BUY2,229175.670188.390 187.118USD 417,086 196.79
2025-04-07BUY1,915186.550188.200 188.035USD 360,087 196.98
2025-04-04BUY1,917186.960200.000 198.696USD 380,900 197.17
2025-04-02BUY1,900205.190207.220 207.017USD 393,332 197.01
2025-04-01BUY1,900206.270212.150 211.562USD 401,968 196.84
2025-03-31BUY1,768209.520210.810 210.681USD 372,484 196.59
2025-03-28BUY1,768205.290206.020 205.947USD 364,114 196.41
2025-03-27BUY1,768202.720203.680 203.584USD 359,937 196.28
2025-03-26BUY1,779201.300203.120 202.938USD 361,027 196.18
2025-03-25BUY1,704201.340209.260 208.468USD 355,229 196.07
2025-03-24BUY1,539209.170211.020 210.835USD 324,475 195.79
2025-03-21BUY1,539210.010212.880 212.593USD 327,181 195.47
2025-03-20BUY1,539211.960213.420 213.274USD 328,229 195.09
2025-03-19BUY1,541212.250214.500 214.275USD 330,198 194.70
2025-03-18BUY1,526213.850215.180 215.047USD 328,162 194.24
2025-03-17BUY1,526214.470215.500 215.397USD 328,696 193.75
2025-03-14BUY1,533211.770212.820 212.715USD 326,092 193.30
2025-03-13BUY1,488211.550213.800 213.575USD 317,800 192.83
2025-03-12BUY1,488212.060213.870 213.689USD 317,969 192.32
2025-03-11BUY1,488213.590216.660 216.353USD 321,933 191.75
2025-03-10BUY1,488216.660218.660 218.460USD 325,068 191.05
2025-03-07BUY1,488214.290214.990 214.920USD 319,801 190.39
2025-03-05BUY1,488211.540212.180 212.116USD 315,629 189.77
2025-03-04BUY1,488207.760215.660 214.870USD 319,727 189.22
2025-03-03BUY1,488211.480212.300 212.218USD 315,780 188.53
2025-02-28BUY1,488209.030209.600 209.543USD 311,800 187.87
2025-02-27BUY1,488205.020206.800 206.622USD 307,454 187.29
2025-02-26BUY1,495203.010203.830 203.748USD 304,603 186.75
2025-02-25BUY1,450204.140206.010 205.823USD 298,443 186.13
2025-02-24BUY1,450204.080205.500 205.358USD 297,769 185.47
2025-02-21BUY1,450202.080203.980 203.790USD 295,495 184.83
2025-02-20BUY1,450200.880201.360 201.312USD 291,902 184.19
2025-02-19BUY1,450197.350198.110 198.034USD 287,149 183.64
2025-02-18BUY1,450196.250197.020 196.943USD 285,567 183.09
2025-02-17BUY1,420 192.870* 182.64
2025-02-14BUY1,420192.870195.180 194.949USD 276,828 182.16
2025-02-13BUY1,420193.450194.280 194.197USD 275,760 181.59
2025-02-12BUY1,420193.000194.370 194.233USD 275,811 180.99
2025-02-11BUY1,420191.830191.930 191.920USD 272,526 180.39
2025-02-10BUY1,663190.340191.460 191.348USD 318,212 179.81
2025-02-07BUY1,629190.600193.860 193.534USD 315,267 179.13
2025-02-06BUY1,629192.970194.490 194.338USD 316,577 178.21
2025-02-05BUY1,629191.750193.380 193.217USD 314,751 177.24
2025-02-04BUY1,629189.950191.150 191.030USD 311,188 176.26
2025-02-03BUY2,015190.140191.660 191.508USD 385,889 175.11
2025-01-31BUY2,015183.900191.770 190.983USD 384,831 174.31
2025-01-30BUY2,015175.650176.120 176.073USD 354,787 174.17
2025-01-29BUY2,015175.260176.920 176.754USD 356,159 174.05
2025-01-28BUY2,015174.810177.160 176.925USD 356,504 173.96
2025-01-27BUY2,017176.900177.450 177.395USD 357,806 173.54
2025-01-24BUY1,997170.300171.110 171.029USD 341,545 174.08
2025-01-23BUY1,997170.670170.690 170.688USD 340,864 174.76
2025-01-22SELL-1,997169.200170.870 170.703USD -340,894 176.15 Profit of 10,878 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.