| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate ACLN.SW holdings
| Date | Number of ACLN.SW Shares Held | Base Market Value of ACLN.SW Shares | Local Market Value of ACLN.SW Shares | Change in ACLN.SW Shares Held | Change in ACLN.SW Base Value | Current Price per ACLN.SW Share Held | Previous Price per ACLN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 10 | CHF 781 | CHF 781 | 0 | CHF 11 | CHF 78.1 | CHF 77 |
| 2025-11-07 (Friday) | 10 | CHF 770 | CHF 770 | 0 | CHF -3 | CHF 77 | CHF 77.3 |
| 2025-11-06 (Thursday) | 10 | CHF 773 | CHF 773 | 0 | CHF -15 | CHF 77.3 | CHF 78.8 |
| 2025-11-05 (Wednesday) | 10 | CHF 788 | CHF 788 | -609 | CHF -49,610 | CHF 78.8 | CHF 81.4184 |
| 2025-11-03 (Monday) | 619 | CHF 50,398 | CHF 50,398 | 0 | CHF -340 | CHF 81.4184 | CHF 81.9677 |
| 2025-10-31 (Friday) | 619 | CHF 50,738 | CHF 50,738 | 0 | CHF 264 | CHF 81.9677 | CHF 81.5412 |
| 2025-10-30 (Thursday) | 619 | CHF 50,474 | CHF 50,474 | 0 | CHF -393 | CHF 81.5412 | CHF 82.1761 |
| 2025-10-29 (Wednesday) | 619 | CHF 50,867 | CHF 50,867 | 0 | CHF 269 | CHF 82.1761 | CHF 81.7415 |
| 2025-10-28 (Tuesday) | 619 | CHF 50,598 | CHF 50,598 | 0 | CHF -733 | CHF 81.7415 | CHF 82.9257 |
| 2025-10-27 (Monday) | 619 | CHF 51,331 | CHF 51,331 | 6 | CHF 1,385 | CHF 82.9257 | CHF 81.478 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | SELL | -609 | 64.550 | 63.700 | 63.785 | -38,845 | 61.59 Loss of -1,339 on sale |
| 2025-10-27 | BUY | 6 | 66.050 | 66.350 | 66.320 | 398 | 59.71 |
| 2025-10-21 | BUY | 4 | 62.050 | 62.600 | 62.545 | 250 | 58.40 |
| 2025-10-16 | BUY | 12 | 63.700 | 63.850 | 63.835 | 766 | 57.35 |
| 2025-10-03 | BUY | 4 | 64.500 | 66.250 | 66.075 | 264 | 56.93 |
| 2025-10-02 | BUY | 10 | 65.700 | 66.300 | 66.240 | 662 | 56.48 |
| 2025-10-01 | BUY | 6 | 65.650 | 67.100 | 66.955 | 402 | 56.01 |
| 2025-06-13 | BUY | 10 | 53.300 | 53.500 | 53.480 | 535 | 54.52 |
| 2025-06-12 | BUY | 2 | 52.900 | 52.900 | 52.900 | 106 | 54.31 |
| 2025-06-11 | BUY | 3 | 51.650 | 51.900 | 51.875 | 156 | 54.14 |
| 2025-06-10 | SELL | -208 | 50.550 | 50.900 | 50.865 | -10,580 | 53.98 Profit of 648 on sale |
| 2025-06-04 | BUY | 8 | 48.580 | 48.780 | 48.760 | 390 | 53.43 |
| 2025-06-03 | SELL | -216 | 47.800 | 47.800 | 47.800 | -10,325 | 53.32 Profit of 1,193 on sale |
| 2025-06-02 | BUY | 4 | 47.180 | 47.660 | 47.612 | 190 | 53.22 |
| 2025-05-28 | BUY | 8 | 48.320 | 48.920 | 48.860 | 391 | 52.83 |
| 2025-05-27 | SELL | -532 | 48.760 | 48.820 | 48.814 | -25,969 | 52.67 Profit of 2,051 on sale |
| 2025-05-21 | BUY | 64 | 48.660 | 49.440 | 49.362 | 3,159 | 51.94 |
| 2025-05-16 | BUY | 8 | 48.440 | 49.300 | 49.214 | 394 | 51.28 |
| 2025-05-09 | BUY | 32 | 46.300 | 47.280 | 47.182 | 1,510 | 50.12 |
| 2025-05-06 | BUY | 459 | 45.420 | 45.680 | 45.654 | 20,955 | 49.38 |
| 2025-04-29 | BUY | 472 | 43.480 | 44.060 | 44.002 | 20,769 | 48.09 |
| 2025-04-09 | BUY | 5 | 37.160 | 37.400 | 37.376 | 187 | 43.74 |
| 2025-04-04 | BUY | 1 | 36.580 | 38.560 | 38.362 | 38 | 46.71 |
| 2025-04-02 | BUY | 22 | 41.220 | 41.300 | 41.292 | 908 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.