Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92
Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00
Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00
Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb
Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn
In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025
The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares World Equity High Income UCITS ETF USD Inc ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-11-13 (Thursday)822USD 203,503ACN holding increased by 855USD 203,5030USD 855 USD 247.571 USD 246.53
2025-11-12 (Wednesday)822USD 202,648ACN holding increased by 3264USD 202,6480USD 3,264 USD 246.53 USD 242.56
2025-11-11 (Tuesday)822ACN holding increased by 260USD 199,384ACN holding increased by 61947USD 199,384260USD 61,947 USD 242.56 USD 244.55
2025-11-10 (Monday)562ACN holding increased by 669USD 137,437ACN holding increased by 162924USD 137,437669USD 162,924 USD 244.55 USD 245.76
2025-11-10 (Monday)1,231ACN holding increased by 669USD 301,041ACN holding increased by 162924USD 301,041669USD 162,924 USD 244.55 USD 245.76
2025-11-07 (Friday)562ACN holding increased by 669USD 138,117ACN holding increased by 166898USD 138,117669USD 166,898 USD 245.76 USD 241.34
2025-11-07 (Friday)1,231ACN holding increased by 669USD 302,531ACN holding increased by 166898USD 302,531669USD 166,898 USD 245.76 USD 241.34
2025-11-06 (Thursday)562ACN holding increased by 675USD 135,633ACN holding increased by 159302USD 135,633675USD 159,302 USD 241.34 USD 247.82
2025-11-06 (Thursday)1,231ACN holding increased by 675USD 297,090ACN holding increased by 159302USD 297,090675USD 159,302 USD 241.34 USD 247.82
2025-11-05 (Wednesday)556ACN holding increased by 685USD 137,788ACN holding increased by 172443USD 137,788685USD 172,443 USD 247.82 USD 242.899
2025-11-05 (Wednesday)1,231ACN holding increased by 685USD 305,066ACN holding increased by 172443USD 305,066685USD 172,443 USD 247.82 USD 242.899
2025-11-04 (Tuesday)546ACN holding increased by 685USD 132,623ACN holding increased by 163362USD 132,623685USD 163,362 USD 242.9 USD 248.44
2025-11-04 (Tuesday)1,231ACN holding increased by 685USD 299,010ACN holding increased by 163362USD 299,010685USD 163,362 USD 242.9 USD 248.44
2025-11-03 (Monday)546ACN holding increased by 685USD 135,648ACN holding increased by 169275USD 135,648685USD 169,275 USD 248.44 USD 250.101
2025-11-03 (Monday)1,231ACN holding increased by 685USD 305,830ACN holding increased by 169275USD 305,830685USD 169,275 USD 248.44 USD 250.101
2025-10-31 (Friday)546ACN holding increased by 685USD 136,555ACN holding increased by 171782USD 136,555685USD 171,782 USD 250.1 USD 249.251
2025-10-31 (Friday)1,231ACN holding increased by 685USD 307,873ACN holding increased by 171782USD 307,873685USD 171,782 USD 250.1 USD 249.251
2025-10-30 (Thursday)546ACN holding increased by 685USD 136,091ACN holding increased by 171555USD 136,091685USD 171,555 USD 249.25 USD 247.751
2025-10-30 (Thursday)1,231ACN holding increased by 685USD 306,827ACN holding increased by 171555USD 306,827685USD 171,555 USD 249.25 USD 247.751
2025-10-29 (Wednesday)546ACN holding increased by 685USD 135,272ACN holding increased by 166651USD 135,272685USD 166,651 USD 247.75 USD 253.35
2025-10-29 (Wednesday)1,231ACN holding increased by 685USD 304,980ACN holding increased by 166651USD 304,980685USD 166,651 USD 247.75 USD 253.35
2025-10-28 (Tuesday)546ACN holding increased by 33USD 138,329ACN holding increased by 11452USD 138,32933USD 11,452 USD 253.35 USD 250.77
2025-10-28 (Tuesday)1,231ACN holding increased by 33USD 311,874ACN holding increased by 11452USD 311,87433USD 11,452 USD 253.35 USD 250.77
2025-10-27 (Monday)1,198ACN holding increased by 45USD 300,422ACN holding increased by 14985USD 300,42245USD 14,985 USD 250.77 USD 247.65
2025-10-27 (Monday)1,231ACN holding increased by 45USD 308,698ACN holding increased by 14985USD 308,69845USD 14,985 USD 250.77 USD 247.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE000KJPDY61

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY260243.860238.530 239.063USD 62,156 306.57
2025-11-10BUY669248.260240.400 241.186USD 161,353 306.95
2025-11-07BUY669246.554239.440 240.151USD 160,661 307.32
2025-11-06BUY675248.670240.180 241.029USD 162,695 307.72
2025-11-05BUY685248.865242.760 243.370USD 166,709 308.09
2025-11-04BUY685248.570241.073 241.822USD 165,648 308.50
2025-11-03BUY685249.080242.940 243.554USD 166,834 308.87
2025-10-31BUY685250.880248.060 248.342USD 170,114 309.24
2025-10-30BUY685251.880245.482 246.121USD 168,593 309.62
2025-10-29BUY685255.440247.530 248.321USD 170,100 310.02
2025-10-28BUY33254.680249.190 249.739USD 8,241 310.38
2025-10-27BUY45252.250247.190 247.696USD 11,146 310.77
2025-10-24BUY45251.090247.110 247.508USD 11,138 311.18
2025-10-23BUY45250.080245.460 245.922USD 11,066 311.58
2025-10-22BUY45251.046247.170 247.558USD 11,140 311.99
2025-10-20BUY135244.190239.735 240.181USD 32,424 312.86
2025-10-17BUY135239.120233.600 234.152USD 31,611 313.36
2025-10-16BUY135240.085233.745 234.379USD 31,641 313.90
2025-10-15SELL-105247.310239.060 239.885USD -25,188 314.40 Profit of 7,824 on sale
2025-10-03BUY220246.460242.660 243.040USD 53,469 314.88
2025-10-02BUY240248.180243.249 243.742USD 58,498 315.36
2025-10-01BUY252248.820239.713 240.624USD 60,637 315.86
2025-09-30BUY252252.090245.405 246.073USD 62,011 316.34
2025-09-29BUY252249.130237.250 238.438USD 60,086 316.83
2025-09-26SELL-252241.300231.050 232.075USD -58,483 317.39 Profit of 21,498 on sale
2025-08-12BUY978242.420236.670 237.245USD 232,026 317.95
2025-08-11SELL-978241.820236.960 237.446USD -232,222 318.52 Profit of 79,294 on sale
2025-08-07BUY982251.330239.820 240.971USD 236,634 319.08
2025-08-06BUY982248.090244.000 244.409USD 240,010 319.60
2025-08-05BUY982255.800245.740 246.746USD 242,305 320.14
2025-08-04BUY984259.130256.610 256.862USD 252,752 320.59
2025-08-01BUY984265.110254.200 255.291USD 251,206 321.08
2025-07-31BUY984273.880266.130 266.905USD 262,635 321.48
2025-07-30BUY984278.690272.390 273.020USD 268,652 321.84
2025-07-29BUY984278.960276.540 276.782USD 272,353 322.17
2025-07-28SELL-984280.990275.710 276.238USD -271,818 322.52 Profit of 45,539 on sale
2025-07-22BUY989287.070281.800 282.327USD 279,221 322.79
2025-07-21BUY264284.600282.180 282.422USD 74,559 323.11
2025-07-18BUY267283.820280.640 280.958USD 75,016 323.43
2025-07-17BUY270283.130278.250 278.738USD 75,259 323.75
2025-07-16BUY275280.270276.030 276.454USD 76,025 324.10
2025-07-15BUY277281.110275.960 276.475USD 76,584 324.49
2025-07-14BUY21280.940276.950 277.349USD 5,824 324.85
2025-07-11BUY22287.740280.430 281.161USD 6,186 325.21
2025-07-10BUY22292.600285.790 286.471USD 6,302 325.52
2025-07-09BUY24304.190294.790 295.730USD 7,098 325.75
2025-07-08BUY24307.770300.510 301.236USD 7,230 325.94
2025-07-07BUY28304.790299.290 299.840USD 8,396 326.16
2025-07-04BUY28 304.780* 326.34
2025-07-03BUY28305.300302.290 302.591USD 8,473 326.52
2025-07-02BUY36302.705298.320 298.759USD 10,755 326.73
2025-06-30BUY36299.010295.740 296.067USD 10,658 326.98
2025-06-27BUY36296.700292.990 293.361USD 10,561 327.26
2025-06-26BUY36296.960292.600 293.036USD 10,549 327.54
2025-06-25BUY36301.650294.350 295.080USD 10,623 327.83
2025-06-24BUY36301.650295.010 295.674USD 10,644 328.08
2025-06-23BUY1295.330284.230 285.340USD 285 328.38
2025-06-13BUY5317.310311.280 311.883USD 1,559 329.68
2025-06-12BUY1318.620316.110 316.361USD 316 329.80
2025-06-11BUY1321.770317.840 318.233USD 318 329.90
2025-06-04BUY2316.790314.390 314.630USD 629 330.55
2025-06-03BUY6313.990310.600 310.939USD 1,866 330.74
2025-06-02BUY1 314.468* 330.91
2025-05-28BUY1317.370314.090 314.418USD 314 331.38
2025-05-21BUY8322.857316.450 317.091USD 2,537 332.40
2025-05-20SELL-49320.330317.450 317.738USD -15,569 332.55 Profit of 726 on sale
2025-05-16BUY1318.060309.800 310.626USD 311 332.88
2025-05-13SELL-431 322.531* 333.29 Profit of 143,648 on sale
2025-05-09BUY20 307.900* 333.76
2025-05-06SELL-202 303.800* 334.86 Profit of 67,641 on sale
2025-04-29SELL-477299.000294.800 295.220USD -140,820 337.19 Profit of 20,019 on sale
2025-04-22SELL-22285.100280.150 280.645USD -6,174 340.82 Profit of 1,324 on sale
2025-04-15SELL-109292.080287.340 287.814USD -31,372 345.59 Profit of 6,297 on sale
2025-04-09BUY60300.450278.920 281.073USD 16,864 349.57
2025-04-08SELL-222293.030276.675 278.310USD -61,785 350.81 Profit of 16,095 on sale
2025-04-04BUY12299.050284.600 286.045USD 3,433 353.30
2025-03-26BUY70 311.160* 358.70
2025-03-25SELL-243 308.900* 359.78 Profit of 87,426 on sale
2025-03-19BUY14 324.470* 364.57
2025-03-14BUY42 318.820* 367.78
2025-02-26BUY42363.010356.860 357.475USD 15,014 378.36
2025-02-18BUY28390.490381.490 382.390USD 10,707 379.10
2025-02-11BUY182390.350383.890 384.536USD 69,986 376.23
2025-02-10BUY26390.000385.190 385.671USD 10,027 375.56
2025-02-04BUY751392.450380.550 381.740USD 286,687 370.48
2025-01-27BUY6373.830358.925 360.415USD 2,162 361.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19922,1798812,253,73440.9%
2025-09-18523,8235481,811,50228.9%
2025-09-17642,9042,3461,803,84435.6%
2025-09-16509,3162132,324,91121.9%
2025-09-15797,4411,0032,017,57739.5%
2025-09-12688,5166072,198,15031.3%
2025-09-11684,8741,2261,690,34640.5%
2025-09-10898,9739872,004,70844.8%
2025-09-09653,4635431,518,73143.0%
2025-09-08564,6501,1261,428,99839.5%
2025-09-05685,0786,7771,725,63039.7%
2025-09-04956,0159121,820,00752.5%
2025-09-03597,6823811,074,56755.6%
2025-09-02636,8273161,347,71547.3%
2025-08-29503,65639933,93553.9%
2025-08-28540,6532,0471,376,10239.3%
2025-08-27483,641538861,21556.2%
2025-08-26602,6033,4081,128,14853.4%
2025-08-25557,4681,1031,006,92155.4%
2025-08-22842,0301,3081,327,16463.4%
2025-08-21670,2441,4191,217,80455.0%
2025-08-201,337,8756,0492,221,67360.2%
2025-08-191,009,4303131,999,99650.5%
2025-08-18706,8762,1011,603,95844.1%
2025-08-15717,8581,1941,530,72046.9%
2025-08-14540,5321,2431,887,78328.6%
2025-08-13563,1822,1442,101,54226.8%
2025-08-12710,5171,7042,186,10232.5%
2025-08-11573,4291,5942,064,92727.8%
2025-08-08407,5201,9671,530,46026.6%
2025-08-07802,43014,7513,065,99926.2%
2025-08-06593,7912,1803,436,17417.3%
2025-08-051,119,5166,1483,499,03732.0%
2025-08-04588,0001,8371,231,91247.7%
2025-08-01830,3135,9092,546,73032.6%
2025-07-311,117,0011,6371,896,31858.9%
2025-07-301,137,6276,7221,899,62659.9%
2025-07-29590,7041,0711,281,83046.1%
2025-07-28621,3685,1401,539,77640.4%
2025-07-25505,3318851,149,79443.9%
2025-07-24546,4701,5781,633,09733.5%
2025-07-23728,7421,5591,443,24650.5%
2025-07-22733,1895711,520,19448.2%
2025-07-21672,6061,8761,302,97351.6%
2025-07-18654,6725421,470,62244.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.