ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares World Equity High Income UCITS ETF USD Inc ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-12-29 (Monday)659USD 198,511USD 198,511
2025-12-29 (Monday)270USD 81,332USD 81,332
2025-12-26 (Friday)659ADSK holding increased by 389USD 198,168ADSK holding increased by 117651USD 198,168389USD 117,651 USD 300.71 USD 298.211
2025-12-26 (Friday)270ADSK holding increased by 389USD 81,192ADSK holding increased by 117651USD 81,192389USD 117,651 USD 300.71 USD 298.211
2025-12-24 (Wednesday)659ADSK holding increased by 389USD 196,520ADSK holding increased by 116173USD 196,520389USD 116,173 USD 298.209 USD 297.581
2025-12-24 (Wednesday)270ADSK holding increased by 389USD 80,517ADSK holding increased by 116173USD 80,517389USD 116,173 USD 298.209 USD 297.581
2025-12-23 (Tuesday)659ADSK holding increased by 389USD 196,105ADSK holding increased by 114978USD 196,105389USD 114,978 USD 297.58 USD 300.47
2025-12-23 (Tuesday)270ADSK holding increased by 389USD 80,347ADSK holding increased by 114978USD 80,347389USD 114,978 USD 297.58 USD 300.47
2025-12-22 (Monday)659ADSK holding increased by 389USD 198,010ADSK holding increased by 116988USD 198,010389USD 116,988 USD 300.47 USD 300.081
2025-12-22 (Monday)270ADSK holding increased by 389USD 81,127ADSK holding increased by 116988USD 81,127389USD 116,988 USD 300.47 USD 300.081
2025-12-19 (Friday)653ADSK holding increased by 383USD 195,952ADSK holding increased by 115157USD 195,952383USD 115,157 USD 300.08 USD 299.241
2025-12-19 (Friday)270ADSK holding increased by 383USD 81,022ADSK holding increased by 115157USD 81,022383USD 115,157 USD 300.08 USD 299.241
2025-12-18 (Thursday)653ADSK holding increased by 383USD 195,404ADSK holding increased by 116302USD 195,404383USD 116,302 USD 299.24 USD 292.97
2025-12-18 (Thursday)270ADSK holding increased by 383USD 80,795ADSK holding increased by 116302USD 80,795383USD 116,302 USD 299.24 USD 292.97
2025-12-17 (Wednesday)653ADSK holding increased by 383USD 191,309ADSK holding increased by 111934USD 191,309383USD 111,934 USD 292.969 USD 293.981
2025-12-17 (Wednesday)270ADSK holding increased by 383USD 79,102ADSK holding increased by 111934USD 79,102383USD 111,934 USD 292.969 USD 293.981
2025-12-16 (Tuesday)653ADSK holding increased by 383USD 191,969ADSK holding increased by 112505USD 191,969383USD 112,505 USD 293.98 USD 294.311
2025-12-16 (Tuesday)270ADSK holding increased by 383USD 79,375ADSK holding increased by 112505USD 79,375383USD 112,505 USD 293.98 USD 294.311
2025-12-15 (Monday)635ADSK holding increased by 365USD 186,887ADSK holding increased by 106524USD 186,887365USD 106,524 USD 294.31 USD 297.641
2025-12-15 (Monday)270ADSK holding increased by 365USD 79,464ADSK holding increased by 106524USD 79,464365USD 106,524 USD 294.31 USD 297.641
2025-12-12 (Friday)635ADSK holding increased by 365USD 189,001ADSK holding increased by 107751USD 189,001365USD 107,751 USD 297.639 USD 300.926
2025-12-12 (Friday)270ADSK holding increased by 365USD 80,363ADSK holding increased by 107751USD 80,363365USD 107,751 USD 297.639 USD 300.926
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE000KJPDY61

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY389300.720298.340 298.578USD 116,147 290.10
2025-12-24BUY389298.545296.510 296.714USD 115,422 290.05
2025-12-24BUY389298.545296.510 296.714USD 115,422 290.05
2025-12-23BUY389300.380295.605 296.083USD 115,176 290.01
2025-12-22BUY389303.793299.365 299.808USD 116,625 289.95
2025-12-19BUY383301.580297.900 298.268USD 114,237 289.89
2025-12-18BUY383300.030293.770 294.396USD 112,754 289.83
2025-12-17BUY383298.303292.050 292.675USD 112,095 289.81
2025-12-16BUY383296.220291.876 292.311USD 111,955 289.79
2025-12-15BUY365299.210292.380 293.063USD 106,968 289.76
2025-12-12BUY365302.480296.330 296.945USD 108,385 289.72
2025-12-11BUY363304.940298.202 298.876USD 108,492 289.65
2025-12-10BUY363304.690297.520 298.237USD 108,260 289.58
2025-12-09BUY363303.650299.530 299.942USD 108,879 289.52
2025-12-08BUY357309.220298.630 299.689USD 106,989 289.44
2025-12-05BUY353307.825304.300 304.653USD 107,542 289.33
2025-12-04BUY353309.295303.770 304.322USD 107,426 289.23
2025-12-03BUY349312.620305.480 306.194USD 106,862 289.12
2025-12-02BUY349310.840305.310 305.863USD 106,746 288.98
2025-12-01BUY349307.360300.315 301.020USD 105,056 288.88
2025-11-28BUY345304.000299.422 299.879USD 103,458 288.79
2025-11-27BUY345 301.380* 288.71
2025-11-26BUY345319.990299.130 301.216USD 103,920 288.63
2025-11-26BUY345319.990299.130 301.216USD 103,920 288.63
2025-11-25BUY345297.670287.110 288.166USD 99,417 288.59
2025-11-24BUY345292.800289.010 289.389USD 99,839 288.58
2025-11-21BUY347293.130286.340 287.019USD 99,596 288.56
2025-11-20BUY347296.900286.460 287.504USD 99,764 288.57
2025-11-19BUY343293.805290.090 290.461USD 99,628 288.56
2025-11-18BUY339294.350289.360 289.859USD 98,262 288.53
2025-11-17BUY335299.530290.960 291.817USD 97,759 288.51
2025-11-14BUY335301.300292.570 293.443USD 98,303 288.43
2025-11-13BUY335301.790296.370 296.912USD 99,466 288.37
2025-11-12BUY335303.180300.300 300.588USD 100,697 288.28
2025-11-11BUY335302.430297.954 298.402USD 99,965 288.19
2025-11-10BUY335299.550293.070 293.718USD 98,396 288.11
2025-11-07BUY335297.470293.510 293.906USD 98,459 288.05
2025-11-06BUY335299.780293.720 294.326USD 98,599 288.00
2025-11-05BUY329302.440299.320 299.632USD 98,579 287.91
2025-11-04BUY319304.050299.170 299.658USD 95,591 287.81
2025-11-03BUY319304.883299.410 299.957USD 95,686 287.70
2025-10-31BUY319302.695297.920 298.398USD 95,189 287.60
2025-10-30BUY319303.570295.250 296.082USD 94,450 287.50
2025-10-29BUY319307.000296.020 297.118USD 94,781 287.43
2025-10-28BUY319315.000310.880 311.292USD 99,302 287.25
2025-10-27BUY319314.169311.134 311.437USD 99,349 287.05
2025-10-24BUY313314.510311.160 311.495USD 97,498 286.85
2025-10-23BUY313310.100304.000 304.610USD 95,343 286.68
2025-10-22BUY313311.280305.120 305.736USD 95,695 286.51
2025-10-21BUY313311.470306.975 307.425USD 96,224 286.32
2025-10-20BUY309308.080304.320 304.696USD 94,151 286.15
2025-10-17BUY309305.260298.910 299.545USD 92,559 286.01
2025-10-16BUY309308.870298.800 299.807USD 92,640 285.90
2025-10-15SELL-297310.000303.180 303.862USD -90,247 285.75 Loss of -5,380 on sale
2025-10-03BUY271321.570318.098 318.445USD 86,299 285.48
2025-10-02BUY267321.570314.360 315.081USD 84,127 285.19
2025-10-01BUY257320.540311.630 312.521USD 80,318 284.94
2025-09-30BUY251322.230314.840 315.579USD 79,210 284.66
2025-09-29BUY251326.110320.940 321.457USD 80,686 284.35
2025-09-26SELL-251323.440319.390 319.795USD -80,269 284.02 Loss of -8,979 on sale
2025-08-12BUY71286.460280.390 280.997USD 19,951 284.03
2025-08-11SELL-71292.230282.960 283.887USD -20,156 284.03 Profit of 10 on sale
2025-08-07BUY75306.180288.930 290.655USD 21,799 283.95
2025-08-06BUY75305.330300.150 300.668USD 22,550 283.76
2025-08-05BUY75304.250298.860 299.399USD 22,455 283.62
2025-08-04BUY77302.910298.985 299.377USD 23,052 283.46
2025-08-01BUY77301.510294.980 295.633USD 22,764 283.33
2025-07-31BUY77309.200302.240 302.936USD 23,326 283.15
2025-07-30BUY77309.810305.490 305.922USD 23,556 282.92
2025-07-29BUY77307.780304.430 304.765USD 23,467 282.71
2025-07-28SELL-77306.110303.220 303.509USD -23,370 282.50 Loss of -1,618 on sale
2025-07-22BUY82300.600295.580 296.082USD 24,279 282.34
2025-07-21BUY82298.770294.810 295.206USD 24,207 282.22
2025-07-18BUY85297.700292.300 292.840USD 24,891 282.08
2025-07-17BUY88292.380288.860 289.212USD 25,451 281.98
2025-07-16BUY93290.930286.520 286.961USD 26,687 281.91
2025-07-15BUY95294.730288.650 289.258USD 27,480 281.84
2025-07-14BUY98298.370286.690 287.858USD 28,210 281.71
2025-07-11BUY99286.160279.900 280.526USD 27,772 281.72
2025-07-10BUY99300.480281.650 283.533USD 28,070 281.68
2025-07-09BUY101316.600300.000 301.660USD 30,468 281.41
2025-07-08BUY101319.130314.710 315.152USD 31,830 281.07
2025-07-07BUY105319.490313.810 314.378USD 33,010 280.71
2025-07-04BUY105 316.660* 280.32
2025-07-03BUY105318.250310.340 311.131USD 32,669 279.93
2025-07-02BUY113310.820306.320 306.770USD 34,665 279.60
2025-06-30BUY113310.230305.760 306.207USD 34,601 279.27
2025-06-27BUY113309.840304.860 305.358USD 34,505 278.98
2025-06-26BUY113305.760300.710 301.215USD 34,037 278.69
2025-06-25BUY113305.000302.020 302.318USD 34,162 278.42
2025-06-24BUY43306.060301.920 302.334USD 13,000 278.13
2025-06-23BUY44301.180293.490 294.259USD 12,947 277.86
2025-06-20BUY44299.700295.080 295.542USD 13,004 277.64
2025-06-19BUY44 295.189* 277.43
2025-06-18BUY44297.540293.760 294.138USD 12,942 277.21
2025-06-17BUY44300.520295.810 296.281USD 13,036 276.97
2025-06-16BUY44299.390292.900 293.549USD 12,916 276.70
2025-06-13BUY49296.690291.140 291.695USD 14,293 276.50
2025-06-12BUY42299.670296.110 296.466USD 12,452 276.22
2025-06-11BUY43299.120295.980 296.294USD 12,741 275.96
2025-06-10BUY41298.520295.980 296.234USD 12,146 275.68
2025-06-09BUY41298.790290.630 291.446USD 11,949 275.40
2025-06-06BUY41300.180297.400 297.678USD 12,205 275.10
2025-06-05BUY41300.670297.220 297.565USD 12,200 274.79
2025-06-04BUY43301.430298.040 298.379USD 12,830 274.46
2025-06-03BUY39299.720294.475 295.000USD 11,505 274.11
2025-06-02BUY40 295.261* 273.82
2025-05-30BUY40 296.118* 273.50
2025-05-29BUY40 297.000* 273.16
2025-05-28BUY41303.100298.860 299.284USD 12,271 272.77
2025-05-27BUY41301.180294.790 295.429USD 12,113 272.36
2025-05-26BUY41 295.351* 272.01
2025-05-23BUY41 295.351* 271.66
2025-05-22BUY41296.415292.370 292.774USD 12,004 271.29
2025-05-21BUY57297.790291.800 292.399USD 16,667 270.95
2025-05-19BUY117 295.900* 270.13
2025-05-16BUY117298.210294.860 295.195USD 34,538 269.66
2025-05-15BUY115 295.781* 269.22
2025-05-14BUY115 295.539* 268.77
2025-05-13BUY115 297.009* 268.27
2025-05-12BUY115 293.199* 267.83
2025-05-09BUY122 287.481* 267.47
2025-05-08BUY114 289.619* 267.06
2025-05-07BUY114 283.360* 266.75
2025-05-06BUY197 278.640* 266.52
2025-05-05BUY83283.270278.400 278.887USD 23,148 266.26
2025-05-02BUY83281.190276.320 276.807USD 22,975 265.98
2025-05-01BUY83278.570273.135 273.679USD 22,715 265.83
2025-04-30BUY83274.870267.610 268.336USD 22,272 265.66
2025-04-29BUY84273.180270.400 270.678USD 22,737 265.50
2025-04-28BUY84273.556269.420 269.834USD 22,666 265.37
2025-04-25BUY84272.267268.770 269.120USD 22,606 265.27
2025-04-24BUY84272.770265.025 265.799USD 22,327 265.12
2025-04-23BUY84270.790263.580 264.301USD 22,201 265.14
2025-04-22BUY84263.140256.040 256.750USD 21,567 265.24
2025-04-21BUY84256.520250.460 251.066USD 21,090 265.38
2025-04-18BUY84 259.471* 265.52
2025-04-17BUY84262.350258.140 258.561USD 21,719 265.68
2025-04-17BUY84262.350258.140 258.561USD 21,719 265.68
2025-04-16BUY84266.145257.910 258.734USD 21,734 265.82
2025-04-15BUY84266.550262.000 262.455USD 22,046 265.84
2025-04-14BUY84263.625258.200 258.743USD 21,734 265.98
2025-04-11BUY84260.793251.415 252.353USD 21,198 266.19
2025-04-10BUY84259.190248.585 249.645USD 20,970 266.47
2025-04-09BUY89265.140237.245 240.035USD 21,363 266.56
2025-04-08BUY81251.490235.195 236.825USD 19,183 267.42
2025-04-07BUY81253.960232.670 234.799USD 19,019 268.19
2025-04-04BUY82252.660244.390 245.217USD 20,108 268.95
2025-04-02BUY80 267.930* 268.98
2025-04-01BUY80 264.609* 269.14
2025-03-31BUY80 261.800* 269.41
2025-03-28BUY80 261.628* 269.71
2025-03-27BUY80 269.809* 269.70
2025-03-26BUY85 271.209* 269.64
2025-03-25BUY77 273.082* 269.49
2025-03-24BUY77 269.188* 269.51
2025-03-21BUY77 267.251* 269.61
2025-03-20BUY77 267.821* 269.70
2025-03-19BUY78 268.300* 269.78
2025-03-18BUY76 259.951* 270.32
2025-03-17BUY76 260.620* 270.89
2025-03-14BUY79 254.429* 271.92
2025-03-13BUY74 246.930* 273.59
2025-03-12BUY74 251.850* 275.14
2025-03-11BUY74 250.850* 277.01
2025-03-10BUY74 248.400* 279.40
2025-03-07BUY74 259.750* 281.18
2025-03-05BUY74 267.240* 282.58
2025-03-04BUY96 267.430* 284.26
2025-03-03BUY96280.460276.093 276.529USD 26,547 285.79
2025-02-28BUY96285.000267.120 268.908USD 25,815 287.44
2025-02-27BUY96293.170282.310 283.396USD 27,206 288.29
2025-02-26BUY96289.600284.170 284.713USD 27,332 288.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy