Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for AMZN
| Stock Name | Amazon.com Inc |
| Ticker | AMZN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0231351067 |
| LEI | ZXTILKJKG63JELOEG630 |
| Ticker | AMZN(EUR) Euronext Amsterdam |
Show aggregate AMZN holdings
News associated with AMZN
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Dow Movers: TRV, NKE
- In early trading on Monday, shares of Nike topped the list of the day's best performing Dow Jones Industrial Average components, trading up 7.2%. Year to date, Nike has lost about 17.4% of its value.
And the worst performing Dow component thus far on the day is Travelers Comp - 2025-05-12 15:29:21
- U.S.-China De-escalation: Markets Rip Higher
- This de-escalation in the burgeoning trade war has opened the floodgates to stock buyers this morning. - 2025-05-12 14:14:00
- Fund Update: CITIGROUP INC Just Disclosed New Holdings
- CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
- Fund Update: FMR LLC Just Disclosed New Holdings
- FMR LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
- Fund Update: DAVIS SELECTED ADVISERS Just Disclosed New Holdings
- DAVIS SELECTED ADVISERS just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:12:14
- Walmart, Target and Amazon are part of Zacks Earnings Preview
- Walmart, Target and Amazon are part of Zacks Earnings Preview. - 2025-05-12 12:38:00
- Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
- Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-12 10:23:33
- Should WisdomTree U.S. LargeCap ETF (EPS) Be on Your Investing Radar?
- Style Box ETF report for EPS - 2025-05-12 10:20:04
- 1 Growth Stock Down 20% to Buy Right Now
- Although the market has bounced back since early April, there is still significant uncertainty regarding the state of tariffs and the economy. Amidst the turmoil, investors will find that some of the most dominant businesses are taking a hit. - 2025-05-12 09:27:00
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- The Best Stocks to Invest $1,000 in Right Now
- The stock market may not seem like the friendliest place for investors right now, with the three major benchmarks -- the S&P 500, the Dow Jones Industrial Average, and the Nasdaq Composite -- down since the start of the year. Worries about President Donald Trump's plan to imp - 2025-05-11 22:10:00
- Nasdaq Recovery: 3 Artificial Intelligence (AI) Stocks That Are Still Too Cheap to Ignore
- In case you missed it, tech stocks are rallying again. - 2025-05-11 18:19:00
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Guru Fundamental Report for AMZN
- Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-05-11 13:04:33
- Is Amazon Stock a Long-Term Buy?
- If you invested in Amazon (NASDAQ: AMZN) at the start of any year over the last 20 years, you'd be up on your investment five years later, every time. And this is true as well for time periods that haven't yet hit the five-year mark. For example, if you invested at the start of 2 - 2025-05-11 09:51:00
- Billionaire Investor Bill Miller, Who Beat the S&P 500 Index for 15 Consecutive Years, Says Buy Amazon and Sell Tesla
- The legendary value investor Bill Miller has built up quite the resume over decades of investing. While overseeing the Legg Mason Capital Management Value Trust fund, Miller beat the broader benchmark S&P 500 index for 15 consecutive years from 1991 to 2005. - 2025-05-11 09:00:00
- My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now
- You might have heard that the Chinese word for "crisis" combines the Chinese words for "danger" and "opportunity." That sounds great, but it isn't true. - 2025-05-11 08:46:00
- The Ultimate Growth Stock to Buy With $1,000 Right Now
- Legendary investor Peter Lynch championed the idea of buying what you know. His premise was that investing in companies that you understand and are familiar with helps you to better estimate their growth prospects. - 2025-05-11 08:42:00
- Why Is Everyone Talking About Amazon Stock?
- Amazon (NASDAQ: AMZN) stock investors are concerned about the company's ability to adapt to changing macroeconomic policies. - 2025-05-11 08:32:00
- 2 Beaten-Down AI Stocks to Buy in May
- Artificial intelligence (AI) is completely reshaping how businesses operate. It promises to speed up productivity, product development, innovation, and economic growth, which is why organizations are pouring billions into AI technology. - 2025-05-11 08:10:00
- 3 Top Tech Stocks to Buy in May
- Many tech companies are starting to report first-quarter results, and they have all indicated that tariffs are causing some headwinds on the horizon, but it's not as bad as some feared. Still, none of these stocks have taken off like rocket ships and many still look like solid ba - 2025-05-10 18:00:00
- 3 Top Warren Buffett Stocks to Buy Right Now
- Warren Buffett has led an incredibly successful career as an investor. His knack for spotting value where others don't built a struggling textile mill in the 1960s into a company worth $1 trillion in 2025. - 2025-05-10 15:12:00
- Dollar General and Dollar Tree Are Both Dollar Stores, but They're Actually Very Different. Here's What That Means for Investors.
- At first sight, the two discount store chains appear similar enough. Sure, Dollar Tree's (NASDAQ: DLTR) distinguishing feature is a retail price point of $1.25 for at least most of its merchandise. It and Dollar General (NYSE: DG) are still both categorized as dollar stores, howe - 2025-05-10 14:06:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Many investors are watching large tech companies invest massive capital into artificial intelligence (AI) infrastructure. The big question is when, or even if, there will be an adequate return on those investments. - 2025-05-10 13:13:00
- Here's The Reason Goldman Sachs Is Bullish On MercadoLibre Stock
- Whenever Wall Street analysts start to take on a view on certain stocks or industries, retail investors can benefit by following the sentiment as well as attempting to reverse engineer where these opinions are coming from, so that they might also tag along in potential upside mo - 2025-05-10 11:15:00
- Fund Update: CITIZENS FINANCIAL GROUP INC/RI Just Disclosed New Holdings
- CITIZENS FINANCIAL GROUP INC/RI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 20:37:34
- Should You Buy, Hold, or Sell RGTI Stock Before Q1 Earnings?
- Rigetti Computing's first-quarter 2025 performance is expected to have benefited from advancements in quantum computing technology and expanded global partnerships. - 2025-05-09 19:00:00
- Google Is Betting Big on Nuclear Reactors—Should You?
- Google made several headlines related to artificial intelligence (AI) this week. And, despite the stock’s performance, not all were negative. - 2025-05-09 15:27:00
- Buy, Sell or Hold JD.com Stock? Key Tips Ahead of Q1 Earnings
- JD's expected pressure on its business segment and short-term operating expenses suggest that investors should remain cautious ahead of Q1 results. - 2025-05-09 15:17:00
iShares World Equity High Income UCITS ETF USD Inc AMZN holdings
| Date | Number of AMZN Shares Held | Base Market Value of AMZN Shares | Local Market Value of AMZN Shares | Change in AMZN Shares Held | Change in AMZN Base Value | Current Price per AMZN Share Held | Previous Price per AMZN Share Held |
|---|
| 2025-05-08 (Thursday) | 7,413 | USD 1,423,889 | USD 1,423,889 | 5,970 | USD 1,151,580 | USD 192.08 | USD 188.71 |
| 2025-05-08 (Thursday) | 1,443 | USD 277,171 | USD 277,171 | 5,970 | USD 1,151,580 | USD 192.08 | USD 188.71 |
| 2025-05-07 (Wednesday) | 7,413 | USD 1,398,907 | USD 1,398,907 | 5,970 | USD 1,131,938 | USD 188.71 | USD 185.01 |
| 2025-05-07 (Wednesday) | 1,443 | USD 272,309 | USD 272,309 | 5,970 | USD 1,131,938 | USD 188.71 | USD 185.01 |
| 2025-05-06 (Tuesday) | 7,413 | USD 1,371,479 | USD 1,371,479 | 6,115 | USD 1,129,597 | USD 185.01 | USD 186.35 |
| 2025-05-06 (Tuesday) | 1,443 | USD 266,969 | USD 266,969 | 6,115 | USD 1,129,597 | USD 185.01 | USD 186.35 |
| 2025-05-05 (Monday) | 7,413 | USD 1,408,322 | USD 1,408,322 | 6,115 | USD 1,161,728 | USD 189.98 | USD 189.98 |
| 2025-05-05 (Monday) | 1,298 | USD 241,882 | USD 241,882 | 6,115 | USD 1,161,728 | USD 189.98 | USD 189.98 |
| 2025-05-02 (Friday) | 7,413 | USD 1,408,322 | USD 1,408,322 | 6,115 | USD 1,161,442 | USD 189.98 | USD 190.2 |
| 2025-05-02 (Friday) | 1,298 | USD 246,594 | USD 246,594 | 6,115 | USD 1,161,442 | USD 189.98 | USD 190.2 |
| 2025-05-01 (Thursday) | 7,413 | USD 1,409,953 | USD 1,409,953 | 6,115 | USD 1,170,576 | USD 190.2 | USD 184.42 |
| 2025-05-01 (Thursday) | 1,298 | USD 246,880 | USD 246,880 | 6,115 | USD 1,170,576 | USD 190.2 | USD 184.42 |
| 2025-04-30 (Wednesday) | 7,413 | USD 1,367,105 | USD 1,367,105 | 6,115 | USD 1,123,873 | USD 184.42 | USD 187.39 |
| 2025-04-30 (Wednesday) | 1,298 | USD 239,377 | USD 239,377 | 6,115 | USD 1,123,873 | USD 184.42 | USD 187.39 |
| 2025-04-29 (Tuesday) | 7,413 | USD 1,389,122 | USD 1,389,122 | 6,125 | USD 1,147,364 | USD 187.39 | USD 187.7 |
| 2025-04-29 (Tuesday) | 1,298 | USD 243,232 | USD 243,232 | 6,125 | USD 1,147,364 | USD 187.39 | USD 187.7 |
| 2025-04-28 (Monday) | 7,413 | USD 1,391,420 | USD 1,391,420 | 6,125 | USD 1,148,001 | USD 187.7 | USD 188.99 |
| 2025-04-28 (Monday) | 1,288 | USD 241,758 | USD 241,758 | 6,125 | USD 1,148,001 | USD 187.7 | USD 188.99 |
| 2025-04-25 (Friday) | 7,413 | USD 1,400,983 | USD 1,400,983 | 6,125 | USD 1,160,719 | USD 188.99 | USD 186.54 |
| 2025-04-25 (Friday) | 1,288 | USD 243,419 | USD 243,419 | 6,125 | USD 1,160,719 | USD 188.99 | USD 186.54 |
| 2025-04-24 (Thursday) | 7,413 | USD 1,382,821 | USD 1,382,821 | 6,125 | USD 1,150,208 | USD 186.54 | USD 180.6 |
| 2025-04-24 (Thursday) | 1,288 | USD 240,264 | USD 240,264 | 6,125 | USD 1,150,208 | USD 186.54 | USD 180.6 |
| 2025-04-23 (Wednesday) | 7,413 | USD 1,338,788 | USD 1,338,788 | 6,125 | USD 1,115,732 | USD 180.6 | USD 173.18 |
| 2025-04-23 (Wednesday) | 1,288 | USD 232,613 | USD 232,613 | 6,125 | USD 1,115,732 | USD 180.6 | USD 173.18 |
| 2025-04-22 (Tuesday) | 7,413 | USD 1,283,783 | USD 1,283,783 | 6,125 | USD 1,068,275 | USD 173.18 | USD 167.32 |
| 2025-04-22 (Tuesday) | 1,288 | USD 223,056 | USD 223,056 | 6,125 | USD 1,068,275 | USD 173.18 | USD 167.32 |
| 2025-04-21 (Monday) | 7,413 | USD 1,279,558 | USD 1,279,558 | 6,125 | USD 1,057,236 | USD 172.61 | USD 172.61 |
| 2025-04-21 (Monday) | 1,288 | USD 215,508 | USD 215,508 | 6,125 | USD 1,057,236 | USD 172.61 | USD 172.61 |
| 2025-04-18 (Friday) | 7,413 | USD 1,279,558 | USD 1,279,558 | 6,125 | USD 1,057,236 | USD 172.61 | USD 172.61 |
| 2025-04-18 (Friday) | 1,288 | USD 222,322 | USD 222,322 | 6,125 | USD 1,057,236 | USD 172.61 | USD 172.61 |
| 2025-04-17 (Thursday) | 7,413 | USD 1,279,558 | USD 1,279,558 | 6,125 | USD 1,055,021 | USD 172.61 | USD 174.33 |
| 2025-04-17 (Thursday) | 1,288 | USD 222,322 | USD 222,322 | 6,125 | USD 1,055,021 | USD 172.61 | USD 174.33 |
| 2025-04-16 (Wednesday) | 7,413 | USD 1,292,308 | USD 1,292,308 | 6,125 | USD 1,060,996 | USD 174.33 | USD 179.59 |
| 2025-04-16 (Wednesday) | 1,288 | USD 224,537 | USD 224,537 | 6,125 | USD 1,060,996 | USD 174.33 | USD 179.59 |
| 2025-04-15 (Tuesday) | 7,413 | USD 1,331,301 | USD 1,331,301 | 6,125 | USD 1,096,730 | USD 179.59 | USD 182.12 |
| 2025-04-15 (Tuesday) | 1,288 | USD 231,312 | USD 231,312 | 6,125 | USD 1,096,730 | USD 179.59 | USD 182.12 |
| 2025-04-14 (Monday) | 7,413 | USD 1,350,056 | USD 1,350,056 | 6,125 | USD 1,111,943 | USD 182.12 | USD 184.87 |
| 2025-04-14 (Monday) | 1,288 | USD 234,571 | USD 234,571 | 6,125 | USD 1,111,943 | USD 182.12 | USD 184.87 |
| 2025-04-11 (Friday) | 7,413 | USD 1,370,441 | USD 1,370,441 | 6,125 | USD 1,137,030 | USD 184.87 | USD 181.22 |
| 2025-04-11 (Friday) | 1,288 | USD 238,113 | USD 238,113 | 6,125 | USD 1,137,030 | USD 184.87 | USD 181.22 |
| 2025-04-10 (Thursday) | 7,413 | USD 1,343,384 | USD 1,343,384 | 6,125 | USD 1,097,247 | USD 181.22 | USD 191.1 |
| 2025-04-10 (Thursday) | 1,288 | USD 233,411 | USD 233,411 | 6,125 | USD 1,097,247 | USD 181.22 | USD 191.1 |
| 2025-04-09 (Wednesday) | 7,413 | USD 1,416,624 | USD 1,416,624 | 6,175 | USD 1,205,347 | USD 191.1 | USD 170.66 |
| 2025-04-09 (Wednesday) | 1,288 | USD 246,137 | USD 246,137 | 6,175 | USD 1,205,347 | USD 191.1 | USD 170.66 |
| 2025-04-08 (Tuesday) | 7,137 | USD 1,218,000 | USD 1,218,000 | 5,899 | USD 1,001,028 | USD 170.66 | USD 175.26 |
| 2025-04-08 (Tuesday) | 1,238 | USD 211,277 | USD 211,277 | 5,899 | USD 1,001,028 | USD 170.66 | USD 175.26 |
| 2025-04-07 (Monday) | 7,137 | USD 1,250,831 | USD 1,250,831 | 5,899 | USD 1,039,133 | USD 175.26 | USD 171 |
| 2025-04-07 (Monday) | 1,238 | USD 216,972 | USD 216,972 | 5,899 | USD 1,039,133 | USD 175.26 | USD 171 |
| 2025-04-04 (Friday) | 7,137 | USD 1,220,427 | USD 1,220,427 | 5,909 | USD 979,727 | USD 171 | USD 196.01 |
| 2025-04-04 (Friday) | 1,238 | USD 211,698 | USD 211,698 | 5,909 | USD 979,727 | USD 171 | USD 196.01 |
| 2025-04-02 (Wednesday) | 7,081 | USD 1,387,947 | USD 1,387,947 | 5,853 | USD 1,151,962 | USD 196.01 | USD 192.17 |
| 2025-04-02 (Wednesday) | 1,228 | USD 240,700 | USD 240,700 | 5,853 | USD 1,151,962 | USD 196.01 | USD 192.17 |
| 2025-04-01 (Tuesday) | 7,081 | USD 1,360,756 | USD 1,360,756 | 5,853 | USD 1,127,117 | USD 192.17 | USD 190.26 |
| 2025-04-01 (Tuesday) | 1,228 | USD 235,985 | USD 235,985 | 5,853 | USD 1,127,117 | USD 192.17 | USD 190.26 |
| 2025-03-31 (Monday) | 7,081 | USD 1,347,231 | USD 1,347,231 | 5,853 | USD 1,110,571 | USD 190.26 | USD 192.72 |
| 2025-03-31 (Monday) | 1,228 | USD 233,639 | USD 233,639 | 5,853 | USD 1,110,571 | USD 190.26 | USD 192.72 |
| 2025-03-28 (Friday) | 7,081 | USD 1,364,650 | USD 1,364,650 | 5,853 | USD 1,117,380 | USD 192.72 | USD 201.36 |
| 2025-03-28 (Friday) | 1,228 | USD 236,660 | USD 236,660 | 5,853 | USD 1,117,380 | USD 192.72 | USD 201.36 |
| 2025-03-27 (Thursday) | 7,081 | USD 1,425,830 | USD 1,425,830 | 5,853 | USD 1,178,842 | USD 201.36 | USD 201.13 |
| 2025-03-27 (Thursday) | 1,228 | USD 247,270 | USD 247,270 | 5,853 | USD 1,178,842 | USD 201.36 | USD 201.13 |
| 2025-03-26 (Wednesday) | 7,081 | USD 1,424,202 | USD 1,424,202 | 5,903 | USD 1,181,876 | USD 201.13 | USD 205.71 |
| 2025-03-26 (Wednesday) | 1,228 | USD 246,988 | USD 246,988 | 5,903 | USD 1,181,876 | USD 201.13 | USD 205.71 |
| 2025-03-25 (Tuesday) | 6,803 | USD 1,399,445 | USD 1,399,445 | 5,625 | USD 1,160,005 | USD 205.71 | USD 203.26 |
| 2025-03-25 (Tuesday) | 1,178 | USD 242,326 | USD 242,326 | 5,625 | USD 1,160,005 | USD 205.71 | USD 203.26 |
| 2025-03-24 (Monday) | 6,509 | USD 1,323,019 | USD 1,323,019 | 5,331 | USD 1,091,884 | USD 203.26 | USD 196.21 |
| 2025-03-24 (Monday) | 1,178 | USD 239,440 | USD 239,440 | 5,331 | USD 1,091,884 | USD 203.26 | USD 196.21 |
| 2025-03-21 (Friday) | 6,509 | USD 1,277,131 | USD 1,277,131 | 5,331 | USD 1,047,480 | USD 196.21 | USD 194.95 |
| 2025-03-21 (Friday) | 1,178 | USD 231,135 | USD 231,135 | 5,331 | USD 1,047,480 | USD 196.21 | USD 194.95 |
| 2025-03-20 (Thursday) | 6,509 | USD 1,268,930 | USD 1,268,930 | 5,331 | USD 1,038,584 | USD 194.95 | USD 195.54 |
| 2025-03-20 (Thursday) | 1,178 | USD 229,651 | USD 229,651 | 5,331 | USD 1,038,584 | USD 194.95 | USD 195.54 |
| 2025-03-19 (Wednesday) | 6,509 | USD 1,272,770 | USD 1,272,770 | 5,340 | USD 1,047,363 | USD 195.54 | USD 192.82 |
| 2025-03-19 (Wednesday) | 1,178 | USD 230,346 | USD 230,346 | 5,340 | USD 1,047,363 | USD 195.54 | USD 192.82 |
| 2025-03-18 (Tuesday) | 6,456 | USD 1,244,846 | USD 1,244,846 | 5,363 | USD 1,030,902 | USD 192.82 | USD 195.74 |
| 2025-03-18 (Tuesday) | 1,169 | USD 225,407 | USD 225,407 | 5,363 | USD 1,030,902 | USD 192.82 | USD 195.74 |
| 2025-03-17 (Monday) | 6,456 | USD 1,263,697 | USD 1,263,697 | 5,363 | USD 1,047,338 | USD 195.74 | USD 197.95 |
| 2025-03-17 (Monday) | 1,093 | USD 213,944 | USD 213,944 | 5,363 | USD 1,047,338 | USD 195.74 | USD 197.95 |
| 2025-03-14 (Friday) | 6,456 | USD 1,277,965 | USD 1,277,965 | 5,390 | USD 1,071,278 | USD 197.95 | USD 193.89 |
| 2025-03-14 (Friday) | 1,093 | USD 216,359 | USD 216,359 | 5,390 | USD 1,071,278 | USD 197.95 | USD 193.89 |
| 2025-03-13 (Thursday) | 6,297 | USD 1,220,925 | USD 1,220,925 | 5,231 | USD 1,008,908 | USD 193.89 | USD 198.89 |
| 2025-03-13 (Thursday) | 1,066 | USD 206,687 | USD 206,687 | 5,231 | USD 1,008,908 | USD 193.89 | USD 198.89 |
| 2025-03-12 (Wednesday) | 6,297 | USD 1,252,410 | USD 1,252,410 | 5,231 | USD 1,042,845 | USD 198.89 | USD 196.59 |
| 2025-03-12 (Wednesday) | 1,066 | USD 212,017 | USD 212,017 | 5,231 | USD 1,042,845 | USD 198.89 | USD 196.59 |
| 2025-03-11 (Tuesday) | 6,297 | USD 1,237,927 | USD 1,237,927 | 5,328 | USD 1,049,418 | USD 196.59 | USD 194.54 |
| 2025-03-11 (Tuesday) | 1,066 | USD 209,565 | USD 209,565 | 5,328 | USD 1,049,418 | USD 196.59 | USD 194.54 |
| 2025-03-10 (Monday) | 6,297 | USD 1,225,018 | USD 1,225,018 | 5,328 | USD 1,031,945 | USD 194.54 | USD 199.25 |
| 2025-03-10 (Monday) | 969 | USD 188,509 | USD 188,509 | 5,328 | USD 1,031,945 | USD 194.54 | USD 199.25 |
| 2025-03-07 (Friday) | 6,297 | USD 1,254,677 | USD 1,254,677 | 5,328 | USD 1,052,776 | USD 199.25 | USD 208.36 |
| 2025-03-07 (Friday) | 969 | USD 193,073 | USD 193,073 | 5,328 | USD 1,052,776 | USD 199.25 | USD 208.36 |
| 2025-03-05 (Wednesday) | 6,297 | USD 1,312,043 | USD 1,312,043 | 5,328 | USD 1,114,561 | USD 208.36 | USD 203.8 |
| 2025-03-05 (Wednesday) | 969 | USD 201,901 | USD 201,901 | 5,328 | USD 1,114,561 | USD 208.36 | USD 203.8 |
| 2025-03-04 (Tuesday) | 6,297 | USD 1,283,329 | USD 1,283,329 | 5,540 | USD 1,128,129 | USD 203.8 | USD 205.02 |
| 2025-03-04 (Tuesday) | 969 | USD 197,482 | USD 197,482 | 5,540 | USD 1,128,129 | USD 203.8 | USD 205.02 |
| 2025-03-03 (Monday) | 6,297 | USD 1,291,011 | USD 1,291,011 | 5,540 | USD 1,130,315 | USD 205.02 | USD 212.28 |
| 2025-03-03 (Monday) | 757 | USD 155,200 | USD 155,200 | 5,540 | USD 1,130,315 | USD 205.02 | USD 212.28 |
| 2025-02-28 (Friday) | 6,297 | USD 1,336,727 | USD 1,336,727 | 5,540 | USD 1,178,711 | USD 212.28 | USD 208.74 |
| 2025-02-28 (Friday) | 757 | USD 160,696 | USD 160,696 | 5,540 | USD 1,178,711 | USD 212.28 | USD 208.74 |
| 2025-02-27 (Thursday) | 6,297 | USD 1,314,436 | USD 1,314,436 | 5,540 | USD 1,152,173 | USD 208.74 | USD 214.35 |
| 2025-02-27 (Thursday) | 757 | USD 158,016 | USD 158,016 | 5,540 | USD 1,152,173 | USD 208.74 | USD 214.35 |
| 2025-02-26 (Wednesday) | 6,297 | USD 1,349,762 | USD 1,349,762 | 5,558 | USD 1,192,503 | USD 214.35 | USD 212.8 |
| 2025-02-26 (Wednesday) | 757 | USD 162,263 | USD 162,263 | 5,558 | USD 1,192,503 | USD 214.35 | USD 212.8 |
| 2025-02-25 (Tuesday) | 6,137 | USD 1,305,954 | USD 1,305,954 | 5,468 | USD 1,163,651 | USD 212.8 | USD 212.71 |
| 2025-02-25 (Tuesday) | 739 | USD 157,259 | USD 157,259 | 5,468 | USD 1,163,651 | USD 212.8 | USD 212.71 |
| 2025-02-24 (Monday) | 6,137 | USD 1,305,401 | USD 1,305,401 | 5,468 | USD 1,160,509 | USD 212.71 | USD 216.58 |
| 2025-02-24 (Monday) | 669 | USD 142,303 | USD 142,303 | 5,468 | USD 1,160,509 | USD 212.71 | USD 216.58 |
| 2025-02-21 (Friday) | 6,137 | USD 1,329,151 | USD 1,329,151 | 5,468 | USD 1,180,044 | USD 216.58 | USD 222.88 |
| 2025-02-21 (Friday) | 669 | USD 144,892 | USD 144,892 | 5,468 | USD 1,180,044 | USD 216.58 | USD 222.88 |
| 2025-02-20 (Thursday) | 6,137 | USD 1,367,815 | USD 1,367,815 | 5,468 | USD 1,216,200 | USD 222.88 | USD 226.629 |
| 2025-02-20 (Thursday) | 669 | USD 149,107 | USD 149,107 | 5,468 | USD 1,216,200 | USD 222.88 | USD 226.629 |
| 2025-02-19 (Wednesday) | 6,137 | USD 1,390,828 | USD 1,390,828 | 5,468 | USD 1,239,199 | USD 226.63 | USD 226.65 |
| 2025-02-19 (Wednesday) | 669 | USD 151,615 | USD 151,615 | 5,468 | USD 1,239,199 | USD 226.63 | USD 226.65 |
| 2025-02-18 (Tuesday) | 6,137 | USD 1,390,951 | USD 1,390,951 | 5,816 | USD 1,317,545 | USD 226.65 | USD 228.679 |
| 2025-02-18 (Tuesday) | 669 | USD 151,629 | USD 151,629 | 5,816 | USD 1,317,545 | USD 226.65 | USD 228.679 |
| 2025-02-17 (Monday) | 6,137 | USD 1,403,409 | USD 1,403,409 | 5,816 | USD 1,330,003 | USD 228.68 | USD 228.679 |
| 2025-02-17 (Monday) | 321 | USD 73,406 | USD 73,406 | 5,816 | USD 1,330,003 | USD 228.68 | USD 228.679 |
| 2025-02-14 (Friday) | 6,137 | USD 1,403,409 | USD 1,403,409 | 5,816 | USD 1,329,460 | USD 228.68 | USD 230.371 |
| 2025-02-14 (Friday) | 321 | USD 73,406 | USD 73,406 | 5,816 | USD 1,329,460 | USD 228.68 | USD 230.371 |
| 2025-02-13 (Thursday) | 6,137 | USD 1,413,781 | USD 1,413,781 | 5,816 | USD 1,340,294 | USD 230.37 | USD 228.931 |
| 2025-02-13 (Thursday) | 321 | USD 73,949 | USD 73,949 | 5,816 | USD 1,340,294 | USD 230.37 | USD 228.931 |
| 2025-02-12 (Wednesday) | 6,137 | USD 1,404,943 | USD 1,404,943 | 5,816 | USD 1,330,227 | USD 228.93 | USD 232.76 |
| 2025-02-12 (Wednesday) | 321 | USD 73,487 | USD 73,487 | 5,816 | USD 1,330,227 | USD 228.93 | USD 232.76 |
| 2025-02-11 (Tuesday) | 6,137 | USD 1,428,448 | USD 1,428,448 | 5,953 | USD 1,385,550 | USD 232.76 | USD 233.141 |
| 2025-02-11 (Tuesday) | 321 | USD 74,716 | USD 74,716 | 5,953 | USD 1,385,550 | USD 232.76 | USD 233.141 |
| 2025-02-10 (Monday) | 6,137 | USD 1,430,780 | USD 1,430,780 | 5,957 | USD 1,389,533 | USD 233.14 | USD 229.15 |
| 2025-02-10 (Monday) | 184 | USD 42,898 | USD 42,898 | 5,957 | USD 1,389,533 | USD 233.14 | USD 229.15 |
| 2025-02-07 (Friday) | 6,028 | USD 1,381,316 | USD 1,381,316 | 5,848 | USD 1,338,327 | USD 229.15 | USD 238.828 |
| 2025-02-07 (Friday) | 180 | USD 41,247 | USD 41,247 | 5,848 | USD 1,338,327 | USD 229.15 | USD 238.828 |
| 2025-02-06 (Thursday) | 6,028 | USD 1,439,667 | USD 1,439,667 | 5,848 | USD 1,397,156 | USD 238.83 | USD 236.172 |
| 2025-02-06 (Thursday) | 180 | USD 42,989 | USD 42,989 | 5,848 | USD 1,397,156 | USD 238.83 | USD 236.172 |
| 2025-02-05 (Wednesday) | 6,028 | USD 1,423,633 | USD 1,423,633 | 5,848 | USD 1,380,062 | USD 236.17 | USD 242.061 |
| 2025-02-05 (Wednesday) | 180 | USD 42,511 | USD 42,511 | 5,848 | USD 1,380,062 | USD 236.17 | USD 242.061 |
| 2025-02-04 (Tuesday) | 6,028 | USD 1,459,138 | USD 1,459,138 | 5,848 | USD 1,416,402 | USD 242.06 | USD 237.422 |
| 2025-02-04 (Tuesday) | 180 | USD 43,571 | USD 43,571 | 5,848 | USD 1,416,402 | USD 242.06 | USD 237.422 |
| 2025-02-03 (Monday) | 6,028 | USD 1,431,168 | USD 1,431,168 | 5,848 | USD 1,388,386 | USD 237.42 | USD 237.678 |
| 2025-02-03 (Monday) | 180 | USD 42,736 | USD 42,736 | 5,848 | USD 1,388,386 | USD 237.42 | USD 237.678 |
| 2025-01-31 (Friday) | 6,028 | USD 1,432,735 | USD 1,432,735 | 5,848 | USD 1,390,500 | USD 237.68 | USD 234.639 |
| 2025-01-31 (Friday) | 180 | USD 42,782 | USD 42,782 | 5,848 | USD 1,390,500 | USD 237.68 | USD 234.639 |
| 2025-01-30 (Thursday) | 6,028 | USD 1,414,410 | USD 1,414,410 | 5,848 | USD 1,371,737 | USD 234.64 | USD 237.072 |
| 2025-01-30 (Thursday) | 180 | USD 42,235 | USD 42,235 | 5,848 | USD 1,371,737 | USD 234.64 | USD 237.072 |
| 2025-01-29 (Wednesday) | 6,028 | USD 1,429,058 | USD 1,429,058 | 5,848 | USD 1,386,191 | USD 237.07 | USD 238.15 |
| 2025-01-29 (Wednesday) | 180 | USD 42,673 | USD 42,673 | 5,848 | USD 1,386,191 | USD 237.07 | USD 238.15 |
| 2025-01-28 (Tuesday) | 6,028 | USD 1,435,568 | USD 1,435,568 | 5,982 | USD 1,424,739 | USD 238.15 | USD 235.413 |
| 2025-01-28 (Tuesday) | 180 | USD 42,867 | USD 42,867 | 5,982 | USD 1,424,739 | USD 238.15 | USD 235.413 |
| 2025-01-27 (Monday) | 6,028 | USD 1,419,112 | USD 1,419,112 | 5,982 | USD 1,408,309 | USD 235.42 | USD 234.848 |
| 2025-01-27 (Monday) | 46 | USD 10,829 | USD 10,829 | 5,982 | USD 1,408,309 | USD 235.42 | USD 234.848 |
| 2025-01-24 (Friday) | 5,974 | USD 1,402,994 | USD 1,402,994 | 5,928 | USD 1,392,165 | USD 234.85 | USD 235.413 |
| 2025-01-24 (Friday) | 46 | USD 10,803 | USD 10,803 | 5,928 | USD 1,392,165 | USD 234.85 | USD 235.413 |
| 2025-01-23 (Thursday) | 5,974 | USD 1,406,399 | USD 1,406,399 | 5,928 | USD 1,395,589 | USD 235.42 | USD 235 |
| 2025-01-23 (Thursday) | 46 | USD 10,829 | USD 10,829 | 5,928 | USD 1,395,589 | USD 235.42 | USD 235 |
| 2025-01-22 (Wednesday) | 5,974 | USD 1,403,950 | USD 1,403,950 | -5,928 | USD -1,393,140 | USD 235 | USD 235.01 |
| 2025-01-22 (Wednesday) | 46 | USD 10,810 | USD 10,810 | -5,928 | USD -1,393,140 | USD 235 | USD 235.01 |
| 2025-01-21 (Tuesday) | 5,757 | USD 1,328,197 | USD 1,328,197 | | | | |
| 2025-01-21 (Tuesday) | 46 | USD 10,613 | USD 10,613 | | | | |
| 2025-01-20 (Monday) | 5,757 | USD 1,300,737 | USD 1,300,737 | | | | |
| 2025-01-17 (Friday) | 5,757 | USD 1,300,737 | USD 1,300,737 | | | | |
| 2025-01-16 (Thursday) | 5,757 | USD 1,270,340 | USD 1,270,340 | | | | |
| 2025-01-15 (Wednesday) | 5,757 | USD 1,285,826 | USD 1,285,826 | | | | |
| 2025-01-14 (Tuesday) | 5,850 | USD 1,273,896 | USD 1,273,896 | | | | |
| 2025-01-14 (Tuesday) | 96 | USD 20,905 | USD 20,905 | | | | |
| 2025-01-13 (Monday) | 5,740 | USD 1,253,960 | USD 1,253,960 | | | | |
| 2025-01-13 (Monday) | 94 | USD 20,535 | USD 20,535 | | | | |
| 2025-01-10 (Friday) | 5,740 | USD 1,256,716 | USD 1,256,716 | | | | |
| 2025-01-10 (Friday) | 94 | USD 20,580 | USD 20,580 | | | | |
| 2025-01-09 (Thursday) | 5,627 | USD 1,249,926 | USD 1,249,926 | | | | |
| 2025-01-09 (Thursday) | 92 | USD 20,436 | USD 20,436 | | | | |
| 2025-01-09 (Thursday) | 5,627 | USD 1,249,926 | USD 1,249,926 | | | | |
| 2025-01-09 (Thursday) | 92 | USD 20,436 | USD 20,436 | | | | |
| 2025-01-09 (Thursday) | 5,627 | USD 1,249,926 | USD 1,249,926 | | | | |
| 2025-01-09 (Thursday) | 92 | USD 20,436 | USD 20,436 | | | | |
| 2025-01-08 (Wednesday) | 5,627 | USD 1,249,926 | USD 1,249,926 | | | | |
| 2025-01-08 (Wednesday) | 92 | USD 20,436 | USD 20,436 | | | | |
| 2025-01-08 (Wednesday) | 5,627 | USD 1,249,926 | USD 1,249,926 | | | | |
| 2025-01-08 (Wednesday) | 92 | USD 20,436 | USD 20,436 | | | | |
| 2025-01-08 (Wednesday) | 5,627 | USD 1,249,926 | USD 1,249,926 | | | | |
| 2025-01-08 (Wednesday) | 92 | USD 20,436 | USD 20,436 | | | | |
| 2024-12-10 (Tuesday) | 5,462 | USD 1,229,168 | USD 1,229,168 | 5,347 | USD 1,203,168 | USD 225.04 | USD 226.087 |
| 2024-12-10 (Tuesday) | 213 | USD 47,934 | USD 47,934 | 5,347 | USD 1,203,168 | USD 225.04 | USD 226.087 |
| 2024-12-09 (Monday) | 5,462 | USD 1,234,904 | USD 1,234,904 | 5,347 | USD 1,208,796 | USD 226.09 | USD 227.026 |
| 2024-12-09 (Monday) | 115 | USD 26,000 | USD 26,000 | 5,347 | USD 1,208,796 | USD 226.09 | USD 227.026 |
| 2024-12-06 (Friday) | 5,462 | USD 1,240,038 | USD 1,240,038 | 5,347 | USD 1,214,675 | USD 227.03 | USD 220.548 |
| 2024-12-06 (Friday) | 115 | USD 26,108 | USD 26,108 | 5,347 | USD 1,214,675 | USD 227.03 | USD 220.548 |
| 2024-12-05 (Thursday) | 5,462 | USD 1,204,644 | USD 1,204,644 | 5,347 | USD 1,179,556 | USD 220.55 | USD 218.157 |
| 2024-12-05 (Thursday) | 115 | USD 25,363 | USD 25,363 | 5,347 | USD 1,179,556 | USD 220.55 | USD 218.157 |
| 2024-12-04 (Wednesday) | 5,462 | USD 1,191,590 | USD 1,191,590 | -5,347 | USD -1,166,502 | USD 218.157 | USD 218.16 |
| 2024-12-04 (Wednesday) | 115 | USD 25,088 | USD 25,088 | -5,347 | USD -1,166,502 | USD 218.157 | USD 218.16 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMZN by Blackrock for IE000KJPDY61
Show aggregate share trades of AMZN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 5,970 | | | 192.080* | | 205.59 |
| 2025-05-07 | BUY | 5,970 | | | 188.710* | | 205.81 |
| 2025-05-06 | BUY | 6,115 | | | 185.010* | | 206.08 |
| 2025-05-05 | BUY | 6,115 | | | 189.980* | | 206.29 |
| 2025-05-02 | BUY | 6,115 | | | 189.980* | | 206.51 |
| 2025-05-01 | BUY | 6,115 | | | 190.200* | | 206.73 |
| 2025-04-30 | BUY | 6,115 | | | 184.420* | | 207.03 |
| 2025-04-29 | BUY | 6,125 | | | 187.390* | | 207.31 |
| 2025-04-28 | BUY | 6,125 | | | 187.700* | | 207.58 |
| 2025-04-25 | BUY | 6,125 | | | 188.990* | | 207.85 |
| 2025-04-24 | BUY | 6,125 | | | 186.540* | | 208.16 |
| 2025-04-23 | BUY | 6,125 | | | 180.600* | | 208.56 |
| 2025-04-22 | BUY | 6,125 | | | 173.180* | | 209.09 |
| 2025-04-21 | BUY | 6,125 | | | 172.610* | | 209.64 |
| 2025-04-18 | BUY | 6,125 | | | 172.610* | | 210.21 |
| 2025-04-17 | BUY | 6,125 | | | 172.610* | | 210.80 |
| 2025-04-16 | BUY | 6,125 | | | 174.330* | | 211.38 |
| 2025-04-15 | BUY | 6,125 | | | 179.590* | | 211.89 |
| 2025-04-14 | BUY | 6,125 | | | 182.120* | | 212.38 |
| 2025-04-11 | BUY | 6,125 | | | 184.870* | | 212.84 |
| 2025-04-10 | BUY | 6,125 | | | 181.220* | | 213.37 |
| 2025-04-09 | BUY | 6,175 | | | 191.100* | | 213.76 |
| 2025-04-08 | BUY | 5,899 | | | 170.660* | | 214.51 |
| 2025-04-07 | BUY | 5,899 | | | 175.260* | | 215.22 |
| 2025-04-04 | BUY | 5,909 | | | 171.000* | | 216.02 |
| 2025-04-02 | BUY | 5,853 | | | 196.010* | | 216.39 |
| 2025-04-01 | BUY | 5,853 | | | 192.170* | | 216.85 |
| 2025-03-31 | BUY | 5,853 | | | 190.260* | | 217.36 |
| 2025-03-28 | BUY | 5,853 | | | 192.720* | | 217.84 |
| 2025-03-27 | BUY | 5,853 | | | 201.360* | | 218.17 |
| 2025-03-26 | BUY | 5,903 | | | 201.130* | | 218.52 |
| 2025-03-25 | BUY | 5,625 | | | 205.710* | | 218.79 |
| 2025-03-24 | BUY | 5,331 | | | 203.260* | | 219.12 |
| 2025-03-21 | BUY | 5,331 | | | 196.210* | | 219.61 |
| 2025-03-20 | BUY | 5,331 | | | 194.950* | | 220.16 |
| 2025-03-19 | BUY | 5,340 | | | 195.540* | | 220.72 |
| 2025-03-18 | BUY | 5,363 | | | 192.820* | | 221.37 |
| 2025-03-17 | BUY | 5,363 | | | 195.740* | | 221.98 |
| 2025-03-14 | BUY | 5,390 | | | 197.950* | | 222.57 |
| 2025-03-13 | BUY | 5,231 | | | 193.890* | | 223.28 |
| 2025-03-12 | BUY | 5,231 | | | 198.890* | | 223.91 |
| 2025-03-11 | BUY | 5,328 | | | 196.590* | | 224.63 |
| 2025-03-10 | BUY | 5,328 | | | 194.540* | | 225.44 |
| 2025-03-07 | BUY | 5,328 | | | 199.250* | | 226.17 |
| 2025-03-05 | BUY | 5,328 | | | 208.360* | | 226.68 |
| 2025-03-04 | BUY | 5,540 | | | 203.800* | | 227.35 |
| 2025-03-03 | BUY | 5,540 | | | 205.020* | | 228.03 |
| 2025-02-28 | BUY | 5,540 | | | 212.280* | | 228.52 |
| 2025-02-27 | BUY | 5,540 | | | 208.740* | | 229.16 |
| 2025-02-26 | BUY | 5,558 | | | 214.350* | | 229.65 |
| 2025-02-25 | BUY | 5,468 | | | 212.800* | | 230.23 |
| 2025-02-24 | BUY | 5,468 | | | 212.710* | | 230.86 |
| 2025-02-21 | BUY | 5,468 | | | 216.580* | | 231.39 |
| 2025-02-20 | BUY | 5,468 | | | 222.880* | | 231.71 |
| 2025-02-19 | BUY | 5,468 | | | 226.630* | | 231.92 |
| 2025-02-18 | BUY | 5,816 | | | 226.650* | | 232.14 |
| 2025-02-17 | BUY | 5,816 | | | 228.680* | | 232.29 |
| 2025-02-14 | BUY | 5,816 | | | 228.680* | | 232.45 |
| 2025-02-13 | BUY | 5,816 | | | 230.370* | | 232.55 |
| 2025-02-12 | BUY | 5,816 | | | 228.930* | | 232.73 |
| 2025-02-11 | BUY | 5,953 | | | 232.760* | | 232.73 |
| 2025-02-10 | BUY | 5,957 | | | 233.140* | | 232.71 |
| 2025-02-07 | BUY | 5,848 | | | 229.150* | | 232.92 |
| 2025-02-06 | BUY | 5,848 | | | 238.830* | | 232.55 |
| 2025-02-05 | BUY | 5,848 | | | 236.170* | | 232.31 |
| 2025-02-04 | BUY | 5,848 | | | 242.060* | | 231.61 |
| 2025-02-03 | BUY | 5,848 | | | 237.420* | | 231.16 |
| 2025-01-31 | BUY | 5,848 | | | 237.680* | | 230.62 |
| 2025-01-30 | BUY | 5,848 | | | 234.640* | | 230.25 |
| 2025-01-29 | BUY | 5,848 | | | 237.070* | | 229.57 |
| 2025-01-28 | BUY | 5,982 | | | 238.150* | | 228.62 |
| 2025-01-27 | BUY | 5,982 | | | 235.420* | | 227.77 |
| 2025-01-24 | BUY | 5,928 | | | 234.850* | | 226.76 |
| 2025-01-23 | BUY | 5,928 | | | 235.420* | | 225.31 |
| 2025-01-22 | SELL | -5,928 | | | 235.000* | | 223.37 Profit of 1,324,157 on sale |
| 2024-12-10 | BUY | 5,347 | | | 225.040* | | 222.96 |
| 2024-12-09 | BUY | 5,347 | | | 226.090* | | 221.91 |
| 2024-12-06 | BUY | 5,347 | | | 227.030* | | 219.35 |
| 2024-12-05 | BUY | 5,347 | | | 220.550* | | 218.16 |
| 2024-12-04 | SELL | -5,347 | | | 218.157* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMZN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 5,057,047 | 16,285 | 12,947,710 | 39.1% |
| 2025-05-08 | 8,800,086 | 30,526 | 16,084,175 | 54.7% |
| 2025-05-07 | 9,787,137 | 54,670 | 18,309,628 | 53.5% |
| 2025-05-06 | 5,886,923 | 19,191 | 11,719,289 | 50.2% |
| 2025-05-05 | 7,962,992 | 26,673 | 14,990,632 | 53.1% |
| 2025-05-02 | 18,537,388 | 75,478 | 34,888,992 | 53.1% |
| 2025-05-01 | 12,877,126 | 23,879 | 24,880,380 | 51.8% |
| 2025-04-30 | 6,728,591 | 173,415 | 18,698,583 | 36.0% |
| 2025-04-29 | 7,348,932 | 21,463 | 18,629,199 | 39.4% |
| 2025-04-28 | 4,368,691 | 30,006 | 13,293,587 | 32.9% |
| 2025-04-25 | 6,806,457 | 25,671 | 15,046,437 | 45.2% |
| 2025-04-24 | 7,375,868 | 20,312 | 16,903,352 | 43.6% |
| 2025-04-23 | 9,505,943 | 38,208 | 24,900,198 | 38.2% |
| 2025-04-22 | 8,528,820 | 32,230 | 23,039,586 | 37.0% |
| 2025-04-21 | 5,434,036 | 70,591 | 20,487,701 | 26.5% |
| 2025-04-17 | 4,133,280 | 55,855 | 15,467,196 | 26.7% |
| 2025-04-16 | 7,714,445 | 24,750 | 20,633,561 | 37.4% |
| 2025-04-15 | 7,511,775 | 87,166 | 19,741,715 | 38.1% |
| 2025-04-14 | 6,930,248 | 30,115 | 20,814,122 | 33.3% |
| 2025-04-11 | 8,018,476 | 15,067 | 19,841,520 | 40.4% |
| 2025-04-10 | 10,071,197 | 28,942 | 27,304,315 | 36.9% |
| 2025-04-09 | 18,487,681 | 52,950 | 45,635,520 | 40.5% |
| 2025-04-08 | 15,477,297 | 67,413 | 36,573,029 | 42.3% |
| 2025-04-07 | 11,822,943 | 59,090 | 40,638,646 | 29.1% |
| 2025-04-04 | 16,643,784 | 71,645 | 49,915,605 | 33.3% |
| 2025-04-03 | 19,400,592 | 77,497 | 39,893,743 | 48.6% |
| 2025-04-02 | 12,364,164 | 42,652 | 22,280,698 | 55.5% |
| 2025-04-01 | 7,629,982 | 39,677 | 16,700,422 | 45.7% |
| 2025-03-31 | 9,662,400 | 32,762 | 22,228,389 | 43.5% |
| 2025-03-28 | 8,201,062 | 60,251 | 20,758,786 | 39.5% |
| 2025-03-27 | 5,345,272 | 26,364 | 10,120,804 | 52.8% |
| 2025-03-26 | 6,018,400 | 41,384 | 12,463,487 | 48.3% |
| 2025-03-25 | 6,918,967 | 14,895 | 14,225,518 | 48.6% |
| 2025-03-24 | 7,859,036 | 20,063 | 17,193,427 | 45.7% |
| 2025-03-21 | 3,910,666 | 13,179 | 13,152,364 | 29.7% |
| 2025-03-20 | 6,673,247 | 26,563 | 15,813,950 | 42.2% |
| 2025-03-19 | 6,406,664 | 46,959 | 13,542,752 | 47.3% |
| 2025-03-18 | 5,958,474 | 20,459 | 16,317,650 | 36.5% |
| 2025-03-17 | 5,570,103 | 68,627 | 18,449,291 | 30.2% |
| 2025-03-14 | 6,272,047 | 19,559 | 14,755,675 | 42.5% |
| 2025-03-13 | 6,307,226 | 23,053 | 17,685,896 | 35.7% |
| 2025-03-12 | 6,529,386 | 49,210 | 16,058,264 | 40.7% |
| 2025-03-11 | 7,054,432 | 22,008 | 20,133,368 | 35.0% |
| 2025-03-10 | 7,958,499 | 63,101 | 25,683,497 | 31.0% |
| 2025-03-07 | 7,864,895 | 69,487 | 25,269,395 | 31.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.