Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for BKNG
| Stock Name | Booking Holdings Inc |
| Ticker | BKNG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09857L1089 |
| LEI | FXM8FAOHMYDIPD38UZ17 |
Show aggregate BKNG holdings
News associated with BKNG
- Notable Friday Option Activity: AMD, LLY, BKNG
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
- The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
- Analysts Set Booking Holdings Inc. (NASDAQ:BKNG) Price Target at $5,808.81
- Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-two brokerages that are currently covering the firm, MarketBeat reports. Ten investment analysts have rated the stock with a hold recommendation, nineteen have issued a buy recommendation and three have assigned a strong buy recommendation to the […] - 2025-09-12 04:44:46
- YieldBoost Booking Holdings To 3% Using Options
- Shareholders of Booking Holdings Inc (Symbol: BKNG) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the December 2027 covered call at the $8000 strike and collect the premium based on the $293.00 bid, which annualizes to an additional 2.3 - 2025-09-09 12:40:04
- Will AI Be a Game-Changer for Airbnb?
- Key PointsAI could improve Airbnb’s user experience through personalized search, smarter pricing, and stronger customer support. - 2025-09-08 04:05:00
- QQQ, TXN, BKNG, APP: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 645,150,0 - 2025-09-04 11:50:02
- The Zacks Analyst Blog Highlights NVIDIA, Chevron, Booking Holdings, EVI Industries and AMCON Distributing
- Zacks spotlights NVIDIA, Chevron, Booking, and two microcaps, EVI Industries and AMCON Distributing, with research updates spanning AI, energy, travel, and distribution. - 2025-09-03 06:07:00
- Top Analyst Reports for NVIDIA, Chevron & Booking
- NVIDIA rides AI and GPU demand, Chevron leverages Hess and Permian output, while Booking gains from strong travel momentum. - 2025-09-02 18:33:00
- Wall Street's Most Anticipated Reverse Stock Split of 2025 Has Arrived
- Key PointsStock splits provide a way for public companies to cosmetically adjust their share price and outstanding share count by the same factor. - 2025-09-02 04:06:00
- Validea Detailed Fundamental Analysis - BKNG
- Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-22 10:34:20
- Booking (NASDAQ:BKNG) CEO Sells $5,548,089.57 in Stock
- Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) CEO Glenn Fogel sold 1,013 shares of the company’s stock in a transaction dated Friday, August 15th. The shares were sold at an average price of $5,476.89, for a total value of $5,548,089.57. Following the sale, the chief executive officer owned 24,620 shares in the company, valued […] - 2025-08-21 05:19:09
- Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
- Booking Holdings Inc. (NASDAQ:BKNG) Receives $5,781.04 Consensus Price Target from Analysts
- Booking Holdings Inc. (NASDAQ:BKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirty-two analysts that are presently covering the company, MarketBeat.com reports. Ten analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-08-18 04:14:51
- Vanguard S&P 500 Growth ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $476.7 million dollar inflow -- that's a 2.6% increase week over - 2025-08-08 11:58:10
- Guru Fundamental Report for BKNG
- Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-07 10:34:42
- Harbour Investments Inc. Boosts Holdings in Booking Holdings Inc. (NASDAQ:BKNG)
- Harbour Investments Inc. increased its position in Booking Holdings Inc. (NASDAQ:BKNG – Free Report) by 6.1% during the first quarter, HoldingsChannel.com reports. The firm owned 52 shares of the business services provider’s stock after acquiring an additional 3 shares during the quarter. Harbour Investments Inc.’s holdings in Booking were worth $240,000 as of its most […] - 2025-08-07 05:13:06
- Coffee, Chips, and Credit Cards
- In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
- BKNG Quantitative Stock Analysis
- Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-05 10:34:01
- No Pain, No 100,000% Gain
- Since David Gardner's initial Nvidia (NASDAQ: NVDA) recommendation on April 15, 2005, a passive S&P 500 index investor could have enjoyed a 726% return simply by reinvesting dividends.But that 2005 rec, now Stock Advisor's all-time top performer, leaves the market in the dust - 2025-08-04 21:45:00
- Validea Detailed Fundamental Analysis - BKNG
- Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-08-01 10:32:10
- Booking (NASDAQ:BKNG) Given a $5,650.00 Price Target at Morgan Stanley
- Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by equities researchers at Morgan Stanley in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-01 05:36:47
- Morgan Stanley Reiterates $5,650.00 Price Target for Booking (NASDAQ:BKNG)
- Booking (NASDAQ:BKNG – Get Free Report) has been given a $5,650.00 target price by analysts at Morgan Stanley in a note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has an “equal weight” rating on the business services provider’s stock. Morgan Stanley’s price target suggests a potential upside of 2.65% from the stock’s […] - 2025-08-01 05:36:47
- Booking (NASDAQ:BKNG) Receives “Buy” Rating from B. Riley
- Booking (NASDAQ:BKNG – Get Free Report)‘s stock had its “buy” rating reiterated by stock analysts at B. Riley in a note issued to investors on Wednesday, Marketbeat Ratings reports. They presently have a $6,700.00 target price on the business services provider’s stock, up from their prior target price of $6,100.00. B. Riley’s target price suggests […] - 2025-08-01 02:24:56
- Guru Fundamental Report for BKNG
- Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-31 10:34:32
- BKNG Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for BOOKING HOLDINGS INC (BKNG). Of the 22 guru strategies we follow, BKNG rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental - 2025-07-30 10:40:36
- UBS Group Forecasts Strong Price Appreciation for Booking (NASDAQ:BKNG) Stock
- Booking (NASDAQ:BKNG – Get Free Report) had its price objective hoisted by UBS Group from $5,750.00 to $6,300.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. UBS Group’s target price suggests a potential upside of 12.69% from the company’s previous close. Several […] - 2025-07-30 02:20:42
- Markets Give Up Gains Amid Major News Week
- Q2 earnings reports, while demonstrating a healthy quarter overall, has begun to show some dents in the armor, especially in non-Big Tech spaces. - 2025-07-29 19:02:00
- After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
- The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
- Booking Holdings to Report Q2 Earnings: What's in the Cards?
- BKNG is expected to deliver strong Q2 results with KAYAK.ai launch and record alternative accommodations growth, driving revenue expansion. - 2025-07-24 13:08:00
- SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
iShares World Equity High Income UCITS ETF USD Inc BKNG holdings
| Date | Number of BKNG Shares Held | Base Market Value of BKNG Shares | Local Market Value of BKNG Shares | Change in BKNG Shares Held | Change in BKNG Base Value | Current Price per BKNG Share Held | Previous Price per BKNG Share Held |
|---|
| 2025-11-13 (Thursday) | 270 | USD 1,370,415 | USD 1,370,415 | 0 | USD -26,992 | USD 5075.61 | USD 5175.58 |
| 2025-11-12 (Wednesday) | 270 | USD 1,397,407 | USD 1,397,407 | 0 | USD 33,731 | USD 5175.58 | USD 5050.65 |
| 2025-11-11 (Tuesday) | 270 | USD 1,363,676 | USD 1,363,676 | -40 | USD -173,428 | USD 5050.65 | USD 4958.4 |
| 2025-11-10 (Monday) | 310 | USD 1,537,104 | USD 1,537,104 | 0 | USD 5,704 | USD 4958.4 | USD 4940 |
| 2025-11-07 (Friday) | 310 | USD 1,531,400 | USD 1,531,400 | 0 | USD 12,694 | USD 4940 | USD 4899.05 |
| 2025-11-06 (Thursday) | 310 | USD 1,518,706 | USD 1,518,706 | 3 | USD 10,983 | USD 4899.05 | USD 4911.15 |
| 2025-11-05 (Wednesday) | 307 | USD 1,507,723 | USD 1,507,723 | 5 | USD 211 | USD 4911.15 | USD 4991.76 |
| 2025-11-04 (Tuesday) | 302 | USD 1,507,512 | USD 1,507,512 | 0 | USD -11,714 | USD 4991.76 | USD 5030.55 |
| 2025-11-03 (Monday) | 302 | USD 1,519,226 | USD 1,519,226 | 0 | USD -14,251 | USD 5030.55 | USD 5077.74 |
| 2025-10-31 (Friday) | 302 | USD 1,533,477 | USD 1,533,477 | 0 | USD -746 | USD 5077.74 | USD 5080.21 |
| 2025-10-30 (Thursday) | 302 | USD 1,534,223 | USD 1,534,223 | 0 | USD 1,313 | USD 5080.21 | USD 5075.86 |
| 2025-10-29 (Wednesday) | 302 | USD 1,532,910 | USD 1,532,910 | 0 | USD -13,502 | USD 5075.86 | USD 5120.57 |
| 2025-10-28 (Tuesday) | 302 | USD 1,546,412 | USD 1,546,412 | 0 | USD -40,417 | USD 5120.57 | USD 5254.4 |
| 2025-10-27 (Monday) | 302 | USD 1,586,829 | USD 1,586,829 | 3 | USD 48,127 | USD 5254.4 | USD 5146.16 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BKNG by Blackrock for IE000KJPDY61
Show aggregate share trades of BKNG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-11 | SELL | -40 | 5,071.880 | 4,958.400 | 4,969.748 | USD -198,790 | 5,106.04 Profit of 5,452 on sale |
| 2025-11-06 | BUY | 3 | 4,928.180 | 4,855.400 | 4,862.678 | USD 14,588 | 5,109.31 |
| 2025-11-05 | BUY | 5 | 4,988.505 | 4,886.990 | 4,897.142 | USD 24,486 | 5,110.57 |
| 2025-10-27 | BUY | 3 | 5,254.400 | 5,263.440 | 5,262.536 | USD 15,788 | 5,111.51 |
| 2025-10-21 | BUY | 2 | 5,286.000 | 5,309.890 | 5,307.501 | USD 10,615 | 5,109.41 |
| 2025-10-16 | BUY | 6 | 4,952.310 | 5,087.690 | 5,074.152 | USD 30,445 | 5,110.54 |
| 2025-10-03 | BUY | 2 | 5,418.050 | 5,465.820 | 5,461.043 | USD 10,922 | 5,108.39 |
| 2025-10-02 | BUY | 5 | 5,424.550 | 5,430.960 | 5,430.319 | USD 27,152 | 5,106.17 |
| 2025-10-01 | BUY | 3 | 5,350.560 | 5,375.230 | 5,372.763 | USD 16,118 | 5,104.43 |
| 2025-08-12 | BUY | 8 | 5,461.540 | 5,468.170 | 5,467.507 | USD 43,740 | 5,097.17 |
| 2025-08-07 | BUY | 1 | 5,432.100 | 5,590.000 | 5,574.210 | USD 5,574 | 5,094.73 |
| 2025-08-05 | BUY | 3 | 5,457.860 | 5,507.500 | 5,502.536 | USD 16,508 | 5,088.77 |
| 2025-08-04 | BUY | 2 | 5,476.090 | 5,481.010 | 5,480.518 | USD 10,961 | 5,085.87 |
| 2025-07-22 | BUY | 2 | 5,775.530 | 5,786.000 | 5,784.953 | USD 11,570 | 5,066.96 |
| 2025-07-18 | BUY | 3 | 5,702.900 | 5,749.590 | 5,744.921 | USD 17,235 | 5,057.15 |
| 2025-07-17 | BUY | 3 | 5,683.940 | 5,718.420 | 5,714.972 | USD 17,145 | 5,052.17 |
| 2025-07-16 | BUY | 5 | 5,658.130 | 5,677.350 | 5,675.428 | USD 28,377 | 5,047.32 |
| 2025-07-15 | BUY | 2 | 5,675.530 | 5,790.000 | 5,778.553 | USD 11,557 | 5,042.26 |
| 2025-07-14 | BUY | 3 | 5,766.040 | 5,769.940 | 5,769.550 | USD 17,309 | 5,036.37 |
| 2025-07-11 | BUY | 1 | 5,717.100 | 5,725.390 | 5,724.561 | USD 5,725 | 5,030.79 |
| 2025-07-09 | BUY | 2 | 5,668.040 | 5,767.000 | 5,757.104 | USD 11,514 | 5,019.75 |
| 2025-07-07 | BUY | 4 | 5,815.920 | 5,815.920 | 5,815.920 | USD 23,264 | 5,007.13 |
| 2025-07-02 | BUY | 8 | 5,701.760 | 5,710.210 | 5,709.365 | USD 45,675 | 4,988.75 |
| 2025-06-23 | BUY | 1 | 5,333.420 | 5,350.000 | 5,348.342 | USD 5,348 | 4,957.12 |
| 2025-06-13 | BUY | 5 | 5,298.380 | 5,373.350 | 5,365.853 | USD 26,829 | 4,936.71 |
| 2025-06-12 | BUY | 1 | 5,461.950 | 5,488.000 | 5,485.395 | USD 5,485 | 4,931.56 |
| 2025-06-11 | BUY | 1 | 5,466.280 | 5,493.250 | 5,490.553 | USD 5,491 | 4,926.27 |
| 2025-06-10 | SELL | -18 | 5,487.980 | 5,546.130 | 5,540.315 | USD -99,726 | 4,920.65 Loss of -11,154 on sale |
| 2025-06-04 | BUY | 2 | 5,557.000 | 5,560.120 | 5,559.808 | USD 11,120 | 4,893.58 |
| 2025-06-03 | BUY | 6 | 5,475.070 | 5,560.450 | 5,551.912 | USD 33,311 | 4,887.46 |
| 2025-06-02 | BUY | 1 | 5,538.910 | 5,544.430 | 5,543.878 | USD 5,544 | 4,880.53 |
| 2025-05-28 | BUY | 1 | 5,475.260 | 5,505.000 | 5,502.026 | USD 5,502 | 4,860.15 |
| 2025-05-27 | SELL | -22 | 5,451.740 | 5,471.780 | 5,469.776 | USD -120,335 | 4,853.57 Loss of -13,556 on sale |
| 2025-05-21 | BUY | 8 | 5,293.310 | 5,334.090 | 5,330.012 | USD 42,640 | 4,831.64 |
| 2025-05-16 | BUY | 1 | 5,317.070 | 5,332.430 | 5,330.894 | USD 5,331 | 4,813.43 |
| 2025-05-09 | BUY | 4 | 5,072.540 | 5,151.430 | 5,143.541 | USD 20,574 | 4,788.86 |
| 2025-05-06 | BUY | 2 | 5,162.370 | 5,215.900 | 5,210.547 | USD 10,421 | 4,773.43 |
| 2025-04-29 | SELL | -2 | 4,909.230 | 4,930.120 | 4,928.031 | USD -9,856 | 4,750.04 Loss of -356 on sale |
| 2025-04-22 | SELL | -5 | 4,598.080 | 4,608.510 | 4,607.467 | USD -23,037 | 4,747.96 Profit of 702 on sale |
| 2025-04-09 | BUY | 5 | 4,616.320 | 4,653.810 | 4,650.061 | USD 23,250 | 4,779.03 |
| 2025-04-04 | BUY | 1 | 4,284.020 | 4,513.250 | 4,490.327 | USD 4,490 | 4,810.05 |
| 2025-03-26 | BUY | 5 | 4,764.160 | 4,782.000 | 4,780.216 | USD 23,901 | 4,825.53 |
| 2025-03-19 | BUY | 1 | 4,591.890 | 4,637.530 | 4,632.966 | USD 4,633 | 4,845.57 |
| 2025-03-14 | BUY | 3 | 4,465.480 | 4,465.480 | 4,465.480 | USD 13,396 | 4,872.14 |
| 2025-02-26 | BUY | 3 | 5,034.550 | 5,129.000 | 5,119.555 | USD 15,359 | 4,932.47 |
| 2025-02-18 | BUY | 2 | 5,141.880 | 5,165.000 | 5,162.688 | USD 10,325 | 4,898.40 |
| 2025-02-10 | BUY | 2 | 4,913.480 | 4,987.000 | 4,979.648 | USD 9,959 | 4,864.90 |
| 2025-01-28 | BUY | 9 | 4,684.680 | 4,751.520 | 4,744.836 | USD 42,704 | 5,025.94 |
| 2025-01-27 | BUY | 1 | 4,675.360 | 4,781.160 | 4,770.580 | USD 4,771 | 5,084.37 |
| 2024-12-10 | BUY | 8 | 5,185.330 | 5,223.670 | 5,219.836 | USD 41,759 | 5,245.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BKNG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 35,301 | 7 | 64,810 | 54.5% |
| 2025-09-18 | 41,758 | 3 | 86,485 | 48.3% |
| 2025-09-17 | 45,241 | 0 | 66,117 | 68.4% |
| 2025-09-16 | 36,841 | 18 | 66,631 | 55.3% |
| 2025-09-15 | 39,853 | 3 | 60,324 | 66.1% |
| 2025-09-12 | 27,491 | 0 | 48,510 | 56.7% |
| 2025-09-11 | 38,227 | 853 | 57,941 | 66.0% |
| 2025-09-10 | 44,400 | 0 | 78,855 | 56.3% |
| 2025-09-09 | 34,660 | 0 | 51,416 | 67.4% |
| 2025-09-08 | 45,447 | 2 | 76,495 | 59.4% |
| 2025-09-05 | 49,350 | 4 | 66,509 | 74.2% |
| 2025-09-04 | 58,571 | 6 | 90,980 | 64.4% |
| 2025-09-03 | 46,351 | 9 | 63,607 | 72.9% |
| 2025-09-02 | 39,694 | 24 | 76,958 | 51.6% |
| 2025-08-29 | 22,497 | 0 | 39,472 | 57.0% |
| 2025-08-28 | 41,008 | 10 | 56,866 | 72.1% |
| 2025-08-27 | 23,711 | 3 | 38,530 | 61.5% |
| 2025-08-26 | 26,275 | 1 | 42,440 | 61.9% |
| 2025-08-25 | 24,236 | 1 | 37,787 | 64.1% |
| 2025-08-22 | 47,222 | 0 | 71,697 | 65.9% |
| 2025-08-21 | 33,962 | 183 | 53,053 | 64.0% |
| 2025-08-20 | 42,306 | 13 | 62,016 | 68.2% |
| 2025-08-19 | 36,497 | 1 | 56,793 | 64.3% |
| 2025-08-18 | 31,415 | 3 | 56,927 | 55.2% |
| 2025-08-15 | 29,621 | 44 | 50,827 | 58.3% |
| 2025-08-14 | 50,560 | 4 | 82,148 | 61.5% |
| 2025-08-13 | 40,940 | 278 | 78,515 | 52.1% |
| 2025-08-12 | 24,038 | 6 | 43,306 | 55.5% |
| 2025-08-11 | 37,153 | 1 | 60,428 | 61.5% |
| 2025-08-08 | 46,378 | 1 | 60,934 | 76.1% |
| 2025-08-07 | 55,788 | 1 | 82,084 | 68.0% |
| 2025-08-06 | 63,332 | 45 | 92,206 | 68.7% |
| 2025-08-05 | 57,022 | 43 | 82,312 | 69.3% |
| 2025-08-04 | 61,913 | 11 | 91,188 | 67.9% |
| 2025-08-01 | 39,774 | 14 | 75,769 | 52.5% |
| 2025-07-31 | 43,740 | 0 | 95,929 | 45.6% |
| 2025-07-30 | 75,213 | 5 | 125,878 | 59.8% |
| 2025-07-29 | 48,375 | 6 | 91,947 | 52.6% |
| 2025-07-28 | 39,898 | 5 | 74,920 | 53.3% |
| 2025-07-25 | 23,409 | 0 | 56,916 | 41.1% |
| 2025-07-24 | 25,370 | 0 | 56,556 | 44.9% |
| 2025-07-23 | 26,610 | 71 | 45,284 | 58.8% |
| 2025-07-22 | 31,005 | 81 | 48,120 | 64.4% |
| 2025-07-21 | 20,706 | 1 | 37,046 | 55.9% |
| 2025-07-18 | 22,077 | 0 | 36,049 | 61.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.