Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares World Equity High Income UCITS ETF USD Inc CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-11-13 (Thursday)2,424CMCSA holding increased by 13623USD 67,799CMCSA holding increased by 381230USD 67,79913,623USD 381,230 USD 27.97 USD 27.8899
2025-11-13 (Thursday)16,047CMCSA holding increased by 13623USD 448,835CMCSA holding increased by 381230USD 448,83513,623USD 381,230 USD 27.97 USD 27.8899
2025-11-12 (Wednesday)2,424CMCSA holding increased by 13623USD 67,605CMCSA holding increased by 381012USD 67,60513,623USD 381,012 USD 27.89 USD 27.4501
2025-11-12 (Wednesday)16,047CMCSA holding increased by 13623USD 447,551CMCSA holding increased by 381012USD 447,55113,623USD 381,012 USD 27.89 USD 27.4501
2025-11-11 (Tuesday)2,424CMCSA holding increased by 13623USD 66,539CMCSA holding increased by 374751USD 66,53913,623USD 374,751 USD 27.45 USD 27.1201
2025-11-11 (Tuesday)16,047CMCSA holding increased by 13623USD 440,490CMCSA holding increased by 374751USD 440,49013,623USD 374,751 USD 27.45 USD 27.1201
2025-11-10 (Monday)2,424CMCSA holding increased by 17373USD 65,739CMCSA holding increased by 470599USD 65,73917,373USD 470,599 USD 27.12 USD 27.3498
2025-11-10 (Monday)19,797CMCSA holding increased by 17373USD 536,895CMCSA holding increased by 470599USD 536,89517,373USD 470,599 USD 27.12 USD 27.3498
2025-11-07 (Friday)2,424CMCSA holding increased by 17373USD 66,296CMCSA holding increased by 475249USD 66,29617,373USD 475,249 USD 27.35 USD 27.3098
2025-11-07 (Friday)19,797CMCSA holding increased by 17373USD 541,448CMCSA holding increased by 475249USD 541,44817,373USD 475,249 USD 27.35 USD 27.3098
2025-11-06 (Thursday)2,424CMCSA holding increased by 17373USD 66,199CMCSA holding increased by 472929USD 66,19917,373USD 472,929 USD 27.31 USD 27.9402
2025-11-06 (Thursday)19,797CMCSA holding increased by 17373USD 540,656CMCSA holding increased by 472929USD 540,65617,373USD 472,929 USD 27.31 USD 27.9402
2025-11-05 (Wednesday)2,424CMCSA holding increased by 17151USD 67,727CMCSA holding increased by 480411USD 67,72717,151USD 480,411 USD 27.94 USD 27.4402
2025-11-05 (Wednesday)19,575CMCSA holding increased by 17151USD 546,926CMCSA holding increased by 480411USD 546,92617,151USD 480,411 USD 27.94 USD 27.4402
2025-11-04 (Tuesday)2,424CMCSA holding increased by 16731USD 66,515CMCSA holding increased by 460213USD 66,51516,731USD 460,213 USD 27.44 USD 26.9802
2025-11-04 (Tuesday)19,155CMCSA holding increased by 16731USD 525,613CMCSA holding increased by 460213USD 525,61316,731USD 460,213 USD 27.44 USD 26.9802
2025-11-03 (Monday)2,424CMCSA holding increased by 23274USD 65,400CMCSA holding increased by 625860USD 65,40023,274USD 625,860 USD 26.98 USD 27.835
2025-11-03 (Monday)25,698CMCSA holding increased by 23274USD 693,332CMCSA holding increased by 625860USD 693,33223,274USD 625,860 USD 26.98 USD 27.835
2025-10-31 (Friday)2,424CMCSA holding increased by 23274USD 67,472CMCSA holding increased by 649080USD 67,47223,274USD 649,080 USD 27.835 USD 27.3201
2025-10-31 (Friday)25,698CMCSA holding increased by 23274USD 715,304CMCSA holding increased by 649080USD 715,30423,274USD 649,080 USD 27.835 USD 27.3201
2025-10-30 (Thursday)2,424CMCSA holding increased by 23274USD 66,224CMCSA holding increased by 632912USD 66,22423,274USD 632,912 USD 27.32 USD 28.5301
2025-10-30 (Thursday)25,698CMCSA holding increased by 23274USD 702,069CMCSA holding increased by 632912USD 702,06923,274USD 632,912 USD 27.32 USD 28.5301
2025-10-29 (Wednesday)2,424CMCSA holding increased by 23274USD 69,157CMCSA holding increased by 662189USD 69,15723,274USD 662,189 USD 28.53 USD 29.2801
2025-10-29 (Wednesday)25,698CMCSA holding increased by 23274USD 733,164CMCSA holding increased by 662189USD 733,16423,274USD 662,189 USD 28.53 USD 29.2801
2025-10-28 (Tuesday)2,424CMCSA holding increased by 23274USD 70,975CMCSA holding increased by 681123USD 70,97523,274USD 681,123 USD 29.28 USD 29.42
2025-10-28 (Tuesday)25,698CMCSA holding increased by 23274USD 752,437CMCSA holding increased by 681123USD 752,43723,274USD 681,123 USD 29.28 USD 29.42
2025-10-27 (Monday)2,424CMCSA holding increased by 23274USD 71,314CMCSA holding increased by 685060USD 71,31423,274USD 685,060 USD 29.42 USD 29.2801
2025-10-27 (Monday)25,698CMCSA holding increased by 23274USD 756,035CMCSA holding increased by 685060USD 756,03523,274USD 685,060 USD 29.42 USD 29.2801
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE000KJPDY61

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY13,62328.27527.760 27.812USD 378,876 34.18
2025-11-12BUY13,62327.95527.420 27.474USD 374,271 34.22
2025-11-11BUY13,62327.65027.050 27.110USD 369,320 34.26
2025-11-10BUY17,37327.48026.745 26.819USD 465,918 34.31
2025-11-07BUY17,37327.77527.010 27.087USD 470,574 34.35
2025-11-06BUY17,37328.06027.280 27.358USD 475,290 34.39
2025-11-05BUY17,15127.98527.390 27.449USD 470,786 34.43
2025-11-04BUY16,73127.53526.890 26.954USD 450,976 34.48
2025-11-03BUY23,27427.76026.700 26.806USD 623,883 34.52
2025-10-31BUY23,27427.94026.345 26.504USD 616,866 34.56
2025-10-30BUY23,27428.10025.750 25.985USD 604,775 34.61
2025-10-29BUY23,27428.53029.260 29.187USD 679,298 34.65
2025-10-28BUY23,27429.28029.420 29.406USD 684,395 34.68
2025-10-27BUY23,27429.42029.720 29.690USD 691,005 34.72
2025-10-24BUY23,02229.28029.620 29.586USD 681,129 34.75
2025-10-23BUY23,02229.30029.650 29.615USD 681,797 34.79
2025-10-22BUY23,02229.40030.000 29.940USD 689,279 34.82
2025-10-21BUY23,02229.97029.990 29.988USD 690,384 34.86
2025-10-20BUY27,47329.57029.630 29.624USD 813,860 34.89
2025-10-17BUY27,47329.54029.640 29.630USD 814,025 34.93
2025-10-16BUY27,47329.26029.830 29.773USD 817,954 34.97
2025-10-15SELL-26,87329.72030.120 30.080USD -808,340 35.00 Profit of 132,247 on sale
2025-10-03BUY29,61830.90031.200 31.170USD 923,193 35.03
2025-10-02BUY29,39030.40030.800 30.760USD 904,036 35.06
2025-10-01BUY28,82030.94031.370 31.327USD 902,844 35.09
2025-09-30BUY28,66431.42031.810 31.771USD 910,684 35.12
2025-09-29BUY11,62231.49031.870 31.832USD 369,952 35.14
2025-09-26SELL-11,62231.72031.890 31.873USD -370,428 35.17 Profit of 38,263 on sale
2025-08-05SELL-3,53532.51032.830 32.798USD -115,941 35.25 Profit of 8,684 on sale
2025-07-29BUY5,87732.83033.650 33.568USD 197,279 35.35
2025-07-28SELL-6,95033.53033.750 33.728USD -234,410 35.36 Profit of 11,370 on sale
2025-07-22BUY6,95035.27035.760 35.711USD 248,191 35.36
2025-07-21BUY6,95035.01035.100 35.091USD 243,882 35.37
2025-07-18BUY6,95034.54034.930 34.891USD 242,492 35.37
2025-07-17BUY6,95034.70035.020 34.988USD 243,167 35.38
2025-07-16BUY6,95034.40034.870 34.823USD 242,020 35.39
2025-07-15BUY5,77434.72035.680 35.584USD 205,462 35.39
2025-07-14BUY8,10935.64035.670 35.667USD 289,224 35.39
2025-07-11BUY8,11634.99035.350 35.314USD 286,608 35.39
2025-07-10BUY8,11635.42035.970 35.915USD 291,486 35.39
2025-07-09BUY8,26035.62036.030 35.989USD 297,269 35.39
2025-07-07BUY3,58035.44036.140 36.070USD 129,131 35.39
2025-07-04BUY3,292 35.990* 35.38
2025-07-03BUY3,29235.99036.400 36.359USD 119,694 35.38
2025-07-02BUY9,21435.83036.110 36.082USD 332,460 35.37
2025-06-30BUY8,63835.69035.770 35.762USD 308,912 35.37
2025-06-27BUY8,63835.32035.560 35.536USD 306,960 35.37
2025-06-26BUY8,63835.21035.230 35.228USD 304,299 35.37
2025-06-25BUY8,63834.84035.190 35.155USD 303,669 35.38
2025-06-24BUY8,63835.21035.280 35.273USD 304,688 35.38
2025-06-23BUY1,00734.59034.630 34.626USD 34,868 35.38
2025-06-20BUY98134.53034.900 34.863USD 34,201 35.39
2025-06-19BUY981 34.260* 35.40
2025-06-18BUY98134.26034.710 34.665USD 34,006 35.41
2025-06-17BUY98134.53035.030 34.980USD 34,315 35.42
2025-06-16BUY98135.11035.490 35.452USD 34,778 35.42
2025-06-13BUY1,08335.01035.460 35.415USD 38,354 35.43
2025-06-12BUY95335.27035.390 35.378USD 33,715 35.43
2025-06-11BUY94735.18035.770 35.711USD 33,818 35.43
2025-06-10BUY92135.62035.640 35.638USD 32,823 35.43
2025-06-09BUY92134.60034.900 34.870USD 32,115 35.44
2025-06-06BUY92134.70034.800 34.790USD 32,042 35.45
2025-06-05BUY92134.22034.590 34.553USD 31,823 35.46
2025-06-04BUY1,04534.44034.900 34.854USD 36,422 35.47
2025-06-03BUY99334.66034.680 34.678USD 34,435 35.48
2025-06-02BUY83734.33034.420 34.411USD 28,802 35.49
2025-05-30BUY81134.57034.760 34.741USD 28,175 35.50
2025-05-29BUY81134.28034.810 34.757USD 28,188 35.51
2025-05-28BUY81134.63035.120 35.071USD 28,443 35.52
2025-05-27BUY76834.95035.110 35.094USD 26,952 35.53
2025-05-26BUY3,246 34.520* 35.54
2025-05-23BUY3,24634.52034.680 34.664USD 112,519 35.55
2025-05-22BUY3,24634.59035.230 35.166USD 114,149 35.56
2025-05-21BUY3,41535.10035.620 35.568USD 121,465 35.57
2025-05-20BUY2,91935.59035.780 35.761USD 104,386 35.57
2025-05-19BUY5,83235.44035.530 35.521USD 207,158 35.57
2025-05-16BUY5,83235.48035.660 35.642USD 207,864 35.57
2025-05-15BUY5,77035.33035.370 35.366USD 204,062 35.57
2025-05-14BUY5,77034.56034.820 34.794USD 200,761 35.59
2025-05-13BUY5,77034.79035.110 35.078USD 202,400 35.59
2025-05-12BUY5,77034.72035.410 35.341USD 203,918 35.61
2025-05-09BUY5,85334.25034.450 34.430USD 201,519 35.62
2025-05-08BUY5,60534.22034.720 34.670USD 194,325 35.64
2025-05-07BUY5,60534.39034.880 34.831USD 195,228 35.66
2025-05-06BUY5,60534.49034.600 34.589USD 193,871 35.67
2025-05-05BUY8,15134.45034.680 34.657USD 282,489 35.69
2025-05-02BUY8,15134.46034.530 34.523USD 281,397 35.71
2025-05-01BUY8,15133.82034.230 34.189USD 278,675 35.73
2025-04-30BUY8,15134.20034.270 34.263USD 279,278 35.75
2025-04-29BUY8,15133.94034.060 34.048USD 277,525 35.78
2025-04-28BUY8,85833.77034.240 34.193USD 302,882 35.81
2025-04-25BUY8,85833.90033.940 33.936USD 300,605 35.83
2025-04-24BUY8,85833.19033.350 33.334USD 295,273 35.87
2025-04-23BUY8,85834.47035.030 34.974USD 309,800 35.89
2025-04-22BUY8,85834.20034.250 34.245USD 303,342 35.92
2025-04-21BUY10,42233.60034.010 33.969USD 354,025 35.96
2025-04-18BUY10,422 34.010* 35.99
2025-04-17BUY10,42234.01034.300 34.271USD 357,172 36.02
2025-04-16BUY10,42233.55034.460 34.369USD 358,194 36.06
2025-04-15BUY10,42234.40034.760 34.724USD 361,894 36.08
2025-04-14BUY10,81634.15034.450 34.420USD 372,287 36.12
2025-04-11BUY10,81633.72034.000 33.972USD 367,441 36.16
2025-04-10BUY10,81633.68034.900 34.778USD 376,159 36.20
2025-04-09BUY10,92335.18035.250 35.243USD 384,959 36.22
2025-04-08BUY10,40832.84034.300 34.154USD 355,475 36.28
2025-04-07BUY10,40833.47034.440 34.343USD 357,442 36.33
2025-04-04BUY10,43033.38035.350 35.153USD 366,646 36.38
2025-04-02BUY10,32736.61036.650 36.646USD 378,443 36.38
2025-04-01BUY10,32736.72037.140 37.098USD 383,111 36.37
2025-03-31BUY9,85236.90037.030 37.017USD 364,691 36.36
2025-03-28BUY9,85236.62037.480 37.394USD 368,406 36.36
2025-03-27BUY9,85237.37037.640 37.613USD 370,563 36.34
2025-03-26BUY9,96037.37037.720 37.685USD 375,343 36.32
2025-03-25BUY9,56536.94036.950 36.949USD 353,417 36.30
2025-03-24BUY6,98736.60036.880 36.852USD 257,485 36.30
2025-03-21BUY6,98736.75036.880 36.867USD 257,590 36.29
2025-03-20BUY6,98736.50036.690 36.671USD 256,220 36.28
2025-03-19BUY7,00836.09036.220 36.207USD 253,739 36.29
2025-03-18BUY6,94836.01036.130 36.118USD 250,948 36.29
2025-03-17BUY4,66435.75035.920 35.903USD 167,452 36.30
2025-03-14BUY4,72935.43035.590 35.574USD 168,229 36.33
2025-03-13BUY4,54934.70035.920 35.798USD 162,845 36.37
2025-03-12BUY4,54935.19035.880 35.811USD 162,904 36.40
2025-03-11BUY4,54935.95036.320 36.283USD 165,051 36.41
2025-03-10BUY2,39736.11037.980 37.793USD 90,590 36.42
2025-03-07BUY2,39737.59037.620 37.617USD 90,168 36.39
2025-03-05BUY2,39735.56035.690 35.677USD 85,518 36.41
2025-03-04BUY2,39735.50036.320 36.238USD 86,862 36.44
2025-03-03BUY1,22535.98036.240 36.214USD 44,362 36.45
2025-02-28BUY1,22535.88036.090 36.069USD 44,185 36.47
2025-02-27BUY1,22535.39035.480 35.471USD 43,452 36.51
2025-02-26BUY1,29035.10035.830 35.757USD 46,127 36.56
2025-02-25BUY1,22135.85036.980 36.867USD 45,015 36.58
2025-02-24BUY20736.30036.790 36.741USD 7,605 36.59
2025-02-21BUY20736.24036.650 36.609USD 7,578 36.61
2025-02-20BUY20736.41036.720 36.689USD 7,595 36.61
2025-02-19BUY20736.48036.750 36.723USD 7,602 36.62
2025-02-18BUY4636.35036.380 36.377USD 1,673 36.63
2025-02-10BUY4634.47034.780 34.749USD 1,598 37.16
2025-01-27BUY2338.23038.400 38.383USD 883 40.31
2024-12-10BUY2,91539.53039.790 39.764USD 115,912 41.89
2024-12-09BUY2,91539.05043.300 42.875USD 124,981 42.83
2024-12-06BUY2,91543.15043.190 43.186USD 125,887 42.67
2024-12-05BUY2,91542.79042.980 42.961USD 125,231 42.55
2024-12-04SELL-2,91542.55042.970 42.928USD -125,135 0.00 Loss of -125,135 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.