Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for EHC

Stock NameEncompass Health Corp
TickerEHC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS29261A1007
LEI549300FVRPM9DRQZRG64

Show aggregate EHC holdings

News associated with EHC

Encompass Health Corporation (NYSE:EHC) Short Interest Update
Encompass Health Corporation (NYSE:EHC – Get Free Report) saw a significant increase in short interest in the month of August. As of August 31st, there was short interest totaling 1,290,000 shares, an increase of 25.2% from the August 15th total of 1,030,000 shares. Based on an average trading volume of 853,800 shares, the days-to-cover ratio […] - 2025-09-18 05:13:32
Analysts Predict 10% Gains Ahead For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:14
Analysts Predict 13% Upside For JVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:45
Encompass Health (EHC) Q2 Revenue Up 12%
Key PointsRevenue rose 12.0% to $1.46 billion (GAAP) in Q2 2025, exceeding the $1.427 billion consensus estimate. - 2025-08-05 01:19:22
New York State Common Retirement Fund Has $4.08 Million Stock Holdings in Encompass Health Corporation (NYSE:EHC)
New York State Common Retirement Fund cut its stake in Encompass Health Corporation (NYSE:EHC – Free Report) by 21.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 40,279 shares of the company’s stock after selling 10,984 shares during the quarter. New York State Common […] - 2025-07-22 07:10:53
Encompass Health Corporation (NYSE:EHC) Receives $131.50 Consensus PT from Analysts
Encompass Health Corporation (NYSE:EHC – Get Free Report) has been given an average rating of “Buy” by the seven brokerages that are covering the firm, Marketbeat Ratings reports. Six analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average twelve-month price objective among […] - 2025-07-22 02:25:20
Encompass Health Corporation (NYSE:EHC) Shares Sold by Cwm LLC
Cwm LLC reduced its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 13.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,835 shares of the company’s stock after selling 1,989 shares during the quarter. Cwm LLC’s holdings in Encompass Health were worth $1,300,000 as of its most recent filing with […] - 2025-07-21 04:56:52
Arizona State Retirement System Trims Position in Encompass Health Corporation (NYSE:EHC)
Arizona State Retirement System lessened its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 1.0% in the first quarter, Holdings Channel reports. The fund owned 28,900 shares of the company’s stock after selling 304 shares during the quarter. Arizona State Retirement System’s holdings in Encompass Health were worth $2,927,000 as of […] - 2025-07-17 05:37:02
Bank of New York Mellon Corp Has $117.43 Million Holdings in Encompass Health Corporation (NYSE:EHC)
Bank of New York Mellon Corp decreased its stake in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 11.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,159,488 shares of the company’s stock after selling 155,832 shares during the […] - 2025-07-10 06:20:47
Peek Under The Hood: XMLV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:21
Encompass Health Corporation (NYSE:EHC) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. lowered its position in Encompass Health Corporation (NYSE:EHC – Free Report) by 39.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,169 shares of the company’s stock after selling 4,576 shares during the period. […] - 2025-07-01 05:02:59
Encompass Health Corporation (NYSE:EHC) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. reduced its stake in Encompass Health Corporation (NYSE:EHC – Free Report) by 3.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,121 shares of the company’s stock after selling 650 shares during the period. […] - 2025-06-27 05:08:48
Encompass Health Corporation (NYSE:EHC) Receives $127.00 Average PT from Brokerages
Encompass Health Corporation (NYSE:EHC – Get Free Report) has received a consensus recommendation of “Buy” from the nine analysts that are covering the firm, MarketBeat Ratings reports. Seven research analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average 12 month price objective […] - 2025-06-27 02:37:06
Blue Trust Inc. Acquires 517 Shares of Encompass Health Corporation (NYSE:EHC)
Blue Trust Inc. raised its holdings in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 35.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,990 shares of the company’s stock after purchasing an additional 517 shares during […] - 2025-06-24 05:02:57
Stonegate Investment Group LLC Decreases Holdings in Encompass Health Corporation (NYSE:EHC)
Stonegate Investment Group LLC decreased its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 6.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 2,649 shares of the company’s stock after selling 177 shares during the quarter. Stonegate Investment Group LLC’s holdings in […] - 2025-06-23 05:34:59
Trust Point Inc. Has $218,000 Stock Position in Encompass Health Corporation (NYSE:EHC)
Trust Point Inc. lowered its position in shares of Encompass Health Corporation (NYSE:EHC – Free Report) by 50.2% in the first quarter, HoldingsChannel reports. The fund owned 2,154 shares of the company’s stock after selling 2,171 shares during the period. Trust Point Inc.’s holdings in Encompass Health were worth $218,000 as of its most recent […] - 2025-06-19 05:35:01
Fifth Third Bancorp Acquires 2,017 Shares of Encompass Health Corporation (NYSE:EHC)
Fifth Third Bancorp boosted its holdings in Encompass Health Corporation (NYSE:EHC – Free Report) by 88.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 4,290 shares of the company’s stock after purchasing an additional 2,017 shares during the quarter. Fifth Third Bancorp’s holdings in Encompass Health were worth $434,000 as of its most […] - 2025-06-18 05:42:55
Encompass Health Co. (NYSE:EHC) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 2.6% during the first quarter, Holdings Channel.com reports. The fund owned 36,700 shares of the company’s stock after selling 988 shares during the quarter. Yousif Capital Management LLC’s holdings in Encompass Health were worth $3,717,000 at the […] - 2025-06-13 05:56:53
Encompass Health Co. (NYSE:EHC) Stock Holdings Increased by Merit Financial Group LLC
Merit Financial Group LLC lifted its stake in Encompass Health Co. (NYSE:EHC – Free Report) by 4.1% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 4,220 shares of the company’s stock after purchasing an additional 166 shares during the quarter. Merit Financial […] - 2025-06-11 05:12:58
Best Growth Stocks to Buy for June 4th
JNPR, EHC and UIS made it to the Zacks Rank #1 (Strong Buy) growth stocks list on June 4, 2025. - 2025-06-04 09:36:00
Best Growth Stocks to Buy for May 29th
EHC, JNPR and EWCZ made it to the Zacks Rank #1 (Strong Buy) growth stocks list on May 29, 2025. - 2025-05-29 10:41:00
Encompass Health (NYSE:EHC) Price Target Raised to $135.00 at KeyCorp
Encompass Health (NYSE:EHC – Free Report) had its price objective boosted by KeyCorp from $122.00 to $135.00 in a report issued on Tuesday morning,Benzinga reports. KeyCorp currently has an overweight rating on the stock. A number of other research firms have also recently weighed in on EHC. Truist Financial restated a “buy” rating and issued […] - 2025-05-28 02:28:58
Encompass Health (NYSE:EHC) Raised to Strong-Buy at Wall Street Zen
Encompass Health (NYSE:EHC – Get Free Report) was upgraded by analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report released on Saturday. Several other equities research analysts also recently weighed in on the stock. KeyCorp upped their price objective on shares of Encompass Health from $120.00 to $122.00 […] - 2025-05-26 03:10:51
Focus Partners Wealth Takes Position in Encompass Health Co. (NYSE:EHC)
Focus Partners Wealth purchased a new stake in Encompass Health Co. (NYSE:EHC – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 7,031 shares of the company’s stock, valued at approximately $649,000. A number of other institutional investors and hedge funds have […] - 2025-05-20 04:54:58
Encompass Health (NYSE:EHC) Rating Increased to Buy at StockNews.com
StockNews.com upgraded shares of Encompass Health (NYSE:EHC – Free Report) from a hold rating to a buy rating in a research note published on Sunday. Several other equities research analysts have also recently weighed in on the stock. Truist Financial reissued a “buy” rating and set a $135.00 price target (up previously from $116.00) on […] - 2025-05-12 04:43:08
Brokerages Set Encompass Health Co. (NYSE:EHC) Target Price at $120.86
Shares of Encompass Health Co. (NYSE:EHC – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are currently covering the company, MarketBeat reports. Eight research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average twelve-month price […] - 2025-05-08 03:11:07
Encompass Health (NYSE:EHC) Rating Lowered to “Hold” at StockNews.com
Encompass Health (NYSE:EHC – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Saturday. Several other analysts have also issued reports on the stock. Barclays raised their price target on shares of Encompass Health from $118.00 to $129.00 and gave the […] - 2025-05-05 02:26:56
Townsquare Capital LLC Sells 245 Shares of Encompass Health Co. (NYSE:EHC)
Townsquare Capital LLC lessened its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 5.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 3,946 shares of the company’s stock after selling 245 shares during the period. Townsquare Capital LLC’s holdings in Encompass Health were worth $364,000 at the end […] - 2025-04-22 06:24:56
Renaissance Technologies LLC Buys 19,700 Shares of Encompass Health Co. (NYSE:EHC)
Renaissance Technologies LLC boosted its position in shares of Encompass Health Co. (NYSE:EHC – Free Report) by 63.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 50,900 shares of the company’s stock after buying an additional 19,700 shares during the period. […] - 2025-04-22 05:44:57
Cerity Partners LLC Grows Stock Position in Encompass Health Co. (NYSE:EHC)
Cerity Partners LLC grew its position in Encompass Health Co. (NYSE:EHC – Free Report) by 76.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 5,837 shares of the company’s stock after acquiring an additional 2,537 shares during the quarter. Cerity Partners […] - 2025-04-22 04:50:51

iShares World Equity High Income UCITS ETF USD Inc EHC holdings

DateNumber of EHC Shares HeldBase Market Value of EHC SharesLocal Market Value of EHC SharesChange in EHC Shares HeldChange in EHC Base ValueCurrent Price per EHC Share HeldPrevious Price per EHC Share Held
2025-11-13 (Thursday)202EHC holding increased by 734USD 23,085EHC holding increased by 83776USD 23,085734USD 83,776 USD 114.28 USD 114.802
2025-11-13 (Thursday)936EHC holding increased by 734USD 106,966EHC holding increased by 83776USD 106,966734USD 83,776 USD 114.28 USD 114.802
2025-11-12 (Wednesday)202EHC holding increased by 734USD 23,190EHC holding increased by 84102USD 23,190734USD 84,102 USD 114.8 USD 115.599
2025-11-12 (Wednesday)936EHC holding increased by 734USD 107,453EHC holding increased by 84102USD 107,453734USD 84,102 USD 114.8 USD 115.599
2025-11-11 (Tuesday)202EHC holding increased by 734USD 23,351EHC holding increased by 84930USD 23,351734USD 84,930 USD 115.6 USD 115.208
2025-11-11 (Tuesday)936EHC holding increased by 734USD 108,202EHC holding increased by 84930USD 108,202734USD 84,930 USD 115.6 USD 115.208
2025-11-10 (Monday)202EHC holding increased by 453USD 23,272EHC holding increased by 52178USD 23,272453USD 52,178 USD 115.211 USD 115.272
2025-11-10 (Monday)655EHC holding increased by 453USD 75,463EHC holding increased by 52178USD 75,463453USD 52,178 USD 115.211 USD 115.272
2025-11-07 (Friday)202EHC holding increased by 453USD 23,285EHC holding increased by 52258USD 23,285453USD 52,258 USD 115.27 USD 115.069
2025-11-07 (Friday)655EHC holding increased by 453USD 75,502EHC holding increased by 52258USD 75,502453USD 52,258 USD 115.27 USD 115.069
2025-11-06 (Thursday)202EHC holding increased by 453USD 23,244EHC holding increased by 52080USD 23,244453USD 52,080 USD 115.07 USD 115.302
2025-11-06 (Thursday)655EHC holding increased by 453USD 75,371EHC holding increased by 52080USD 75,371453USD 52,080 USD 115.07 USD 115.302
2025-11-05 (Wednesday)649EHC holding increased by 447USD 74,830EHC holding increased by 51168USD 74,830447USD 51,168 USD 115.3 USD 117.139
2025-11-05 (Wednesday)202EHC holding increased by 447USD 23,291EHC holding increased by 51168USD 23,291447USD 51,168 USD 115.3 USD 117.139
2025-11-04 (Tuesday)202EHC holding increased by 437USD 23,662EHC holding increased by 51406USD 23,662437USD 51,406 USD 117.139 USD 116.069
2025-11-04 (Tuesday)639EHC holding increased by 437USD 74,852EHC holding increased by 51406USD 74,852437USD 51,406 USD 117.139 USD 116.069
2025-11-03 (Monday)202EHC holding increased by 437USD 23,446EHC holding increased by 51171USD 23,446437USD 51,171 USD 116.07 USD 113.851
2025-11-03 (Monday)639EHC holding increased by 437USD 74,169EHC holding increased by 51171USD 74,169437USD 51,171 USD 116.07 USD 113.851
2025-10-31 (Friday)202EHC holding increased by 437USD 22,998EHC holding increased by 49154USD 22,998437USD 49,154 USD 113.85 USD 116.812
2025-10-31 (Friday)639EHC holding increased by 437USD 72,750EHC holding increased by 49154USD 72,750437USD 49,154 USD 113.85 USD 116.812
2025-10-30 (Thursday)202EHC holding increased by 437USD 23,596EHC holding increased by 49265USD 23,596437USD 49,265 USD 116.811 USD 125.629
2025-10-30 (Thursday)639EHC holding increased by 437USD 74,642EHC holding increased by 49265USD 74,642437USD 49,265 USD 116.811 USD 125.629
2025-10-29 (Wednesday)202EHC holding increased by 437USD 25,377EHC holding increased by 54769USD 25,377437USD 54,769 USD 125.631 USD 126.282
2025-10-29 (Wednesday)639EHC holding increased by 437USD 80,278EHC holding increased by 54769USD 80,278437USD 54,769 USD 125.631 USD 126.282
2025-10-28 (Tuesday)202EHC holding increased by 437USD 25,509EHC holding increased by 55003USD 25,509437USD 55,003 USD 126.28 USD 127.178
2025-10-28 (Tuesday)639EHC holding increased by 437USD 80,693EHC holding increased by 55003USD 80,693437USD 55,003 USD 126.28 USD 127.178
2025-10-27 (Monday)639EHC holding increased by 437USD 81,268EHC holding increased by 55790USD 81,268437USD 55,790 USD 127.18 USD 126.129
2025-10-27 (Monday)202EHC holding increased by 437USD 25,690EHC holding increased by 55790USD 25,690437USD 55,790 USD 127.18 USD 126.129
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EHC by Blackrock for IE000KJPDY61

Show aggregate share trades of EHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY734115.370113.880 114.029USD 83,697 110.77
2025-11-12BUY734117.100114.770 115.003USD 84,412 110.75
2025-11-11BUY734116.305114.290 114.492USD 84,037 110.72
2025-11-10BUY453115.560111.473 111.881USD 50,682 110.69
2025-11-07BUY453116.200114.240 114.436USD 51,840 110.67
2025-11-06BUY453115.695114.000 114.169USD 51,719 110.64
2025-11-05BUY447119.000114.010 114.509USD 51,186 110.61
2025-11-04BUY437117.490115.440 115.645USD 50,537 110.57
2025-11-03BUY437116.300112.000 112.430USD 49,132 110.54
2025-10-31BUY437117.150112.690 113.136USD 49,440 110.51
2025-10-30BUY437122.780107.520 109.046USD 47,653 110.48
2025-10-29BUY437125.630127.640 127.439USD 55,691 110.38
2025-10-28BUY437126.280127.400 127.288USD 55,625 110.28
2025-10-27BUY437127.180127.510 127.477USD 55,707 110.17
2025-10-24BUY431126.130127.990 127.804USD 55,084 110.07
2025-10-23BUY431126.420127.310 127.221USD 54,832 109.96
2025-10-22BUY431126.280126.470 126.451USD 54,500 109.85
2025-10-21BUY431124.900125.370 125.323USD 54,014 109.75
2025-10-20BUY427125.200125.630 125.587USD 53,626 109.65
2025-10-17BUY427124.550124.720 124.703USD 53,248 109.55
2025-10-16BUY427123.000123.900 123.810USD 52,867 109.46
2025-10-15SELL-415123.650124.190 124.136USD -51,516 109.37 Loss of -6,129 on sale
2025-10-03BUY389123.230124.440 124.319USD 48,360 109.27
2025-10-02BUY385123.550125.250 125.080USD 48,156 109.17
2025-10-01BUY375124.520127.130 126.869USD 47,576 109.07
2025-09-30BUY519127.020127.350 127.317USD 66,078 108.94
2025-09-29BUY144125.870126.760 126.671USD 18,241 108.83
2025-09-26SELL-144126.700126.920 126.898USD -18,273 108.70 Loss of -2,620 on sale
2025-08-12BUY26118.630118.970 118.936USD 3,092 108.63
2025-08-11SELL-26117.440118.770 118.637USD -3,085 108.57 Loss of -262 on sale
2025-08-07BUY26116.510117.330 117.248USD 3,048 108.51
2025-08-06BUY26116.460117.170 117.099USD 3,045 108.45
2025-08-05BUY26113.880118.480 118.020USD 3,069 108.41
2025-08-04BUY26109.500109.740 109.716USD 2,853 108.40
2025-08-01BUY26108.530110.470 110.276USD 2,867 108.40
2025-07-31BUY26110.110111.650 111.496USD 2,899 108.39
2025-07-30BUY26109.960110.510 110.455USD 2,872 108.38
2025-07-29BUY26108.260108.380 108.368USD 2,818 108.38
2025-07-28SELL-26107.170108.580 108.439USD -2,819 108.39 Loss of -1 on sale
2025-07-22BUY26108.390112.220 111.837USD 2,908 108.39
2025-07-21BUY26110.000111.050 110.945USD 2,885 108.38
2025-07-18BUY26110.010111.320 111.189USD 2,891 108.36
2025-07-17BUY26110.360110.610 110.585USD 2,875 108.35
2025-07-16BUY51109.920110.330 110.289USD 5,625 108.34
2025-07-14BUY867119.670120.150 120.102USD 104,128 108.25
2025-07-11BUY852118.430119.080 119.015USD 101,401 108.17
2025-07-10BUY847117.490118.880 118.741USD 100,574 108.09
2025-07-09BUY847117.750119.560 119.379USD 101,114 108.01
2025-07-08BUY827118.130120.110 119.912USD 99,167 107.93
2025-07-07BUY1,649119.390120.350 120.254USD 198,299 107.83
2025-07-04BUY1,609 119.040* 107.74
2025-07-03BUY1,609119.040119.510 119.463USD 192,216 107.64
2025-07-02BUY1,609118.880119.820 119.726USD 192,639 107.54
2025-06-30BUY1,529122.630122.740 122.729USD 187,653 107.41
2025-06-27BUY1,529122.200122.820 122.758USD 187,697 107.28
2025-06-26BUY1,529121.540122.370 122.287USD 186,977 107.16
2025-06-25BUY1,529120.670121.570 121.480USD 185,743 107.04
2025-06-24BUY1,529120.920121.220 121.190USD 185,300 106.91
2025-06-23BUY1,529120.220120.410 120.391USD 184,078 106.79
2025-06-20BUY1,519119.180119.760 119.702USD 181,827 106.68
2025-06-19BUY1,519 119.750* 106.56
2025-06-18BUY1,519119.750120.890 120.776USD 183,459 106.43
2025-06-17BUY1,519119.190120.230 120.126USD 182,471 106.31
2025-06-16BUY1,519120.510122.010 121.860USD 185,105 106.18
2025-06-13BUY1,522120.920121.390 121.343USD 184,684 106.04
2025-06-12BUY1,472120.180120.270 120.261USD 177,024 105.90
2025-06-11BUY1,462119.410120.910 120.760USD 176,551 105.77
2025-06-10BUY1,451119.230120.930 120.760USD 175,223 105.63
2025-06-09BUY1,694120.300121.500 121.380USD 205,618 105.49
2025-06-06BUY1,694121.540121.990 121.945USD 206,575 105.32
2025-06-05BUY1,694121.290122.090 122.010USD 206,685 105.16
2025-06-04BUY1,697121.270123.130 122.944USD 208,636 104.99
2025-06-03BUY1,671121.510121.890 121.852USD 203,615 104.82
2025-06-02BUY1,843120.850121.270 121.228USD 223,423 104.65
2025-05-30BUY1,830120.900122.090 121.971USD 223,207 104.48
2025-05-29BUY1,830120.010120.770 120.694USD 220,870 104.31
2025-05-28BUY1,830119.520121.540 121.338USD 222,049 104.15
2025-05-27BUY1,817121.010121.070 121.064USD 219,973 103.96
2025-05-26BUY1,817 118.900* 103.80
2025-05-23BUY1,817118.900119.390 119.341USD 216,843 103.63
2025-05-22BUY1,817118.610120.370 120.194USD 218,393 103.46
2025-05-21BUY1,821119.850121.740 121.551USD 221,344 103.27
2025-05-20BUY1,717121.730121.960 121.937USD 209,366 103.05
2025-05-19BUY1,717121.180121.440 121.414USD 208,468 102.84
2025-05-16BUY1,717120.870121.280 121.239USD 208,167 102.63
2025-05-15BUY1,704119.770119.840 119.833USD 204,195 102.42
2025-05-14BUY1,704119.270119.950 119.882USD 204,279 102.21
2025-05-13BUY1,704117.610118.210 118.150USD 201,328 102.02
2025-05-12BUY1,775116.930117.520 117.461USD 208,493 101.84
2025-05-09BUY1,777116.410116.750 116.716USD 207,404 101.65
2025-05-08BUY1,725115.910117.820 117.629USD 202,910 101.47
2025-05-07BUY1,725117.480118.270 118.191USD 203,879 101.26
2025-05-06BUY1,725117.020117.410 117.371USD 202,465 101.06
2025-05-05BUY2,086116.310117.980 117.813USD 245,758 100.85
2025-05-02BUY2,086116.640117.180 117.126USD 244,325 100.64
2025-05-01BUY2,086115.940117.130 117.011USD 244,085 100.43
2025-04-30BUY2,086116.990117.340 117.305USD 244,698 100.20
2025-04-29BUY2,086115.910117.520 117.359USD 244,811 99.98
2025-04-28BUY2,734115.320115.930 115.869USD 316,786 99.76
2025-04-25BUY2,734113.370114.380 114.279USD 312,439 99.56
2025-04-24BUY2,734101.410102.660 102.535USD 280,331 99.53
2025-04-23BUY2,734100.720102.060 101.926USD 278,666 99.52
2025-04-22BUY2,73499.00099.060 99.054USD 270,814 99.52
2025-04-21BUY2,73496.120103.920 103.140USD 281,985 99.58
2025-04-18BUY2,734 103.350* 99.52
2025-04-17BUY2,734103.350103.900 103.845USD 283,912 99.46
2025-04-16BUY2,734103.000103.570 103.513USD 283,005 99.40
2025-04-15BUY2,734102.300103.750 103.605USD 283,256 99.35
2025-04-14BUY2,938103.260104.550 104.421USD 306,789 99.29
2025-04-11BUY2,938102.170103.620 103.475USD 304,010 99.24
2025-04-10BUY2,938102.130104.000 103.813USD 305,003 99.19
2025-04-09BUY2,941103.200104.500 104.370USD 306,952 99.12
2025-04-08BUY2,82697.910101.400 101.051USD 285,570 99.14
2025-04-07BUY2,82696.71099.950 99.626USD 281,543 99.18
2025-04-04BUY2,82797.960102.130 101.713USD 287,543 99.21
2025-04-02BUY2,804102.080102.440 102.404USD 287,141 99.15
2025-04-01BUY2,804101.280101.870 101.811USD 285,478 99.11
2025-03-31BUY2,804101.280101.960 101.892USD 285,705 99.07
2025-03-28BUY2,804100.780101.800 101.698USD 285,161 99.03
2025-03-27BUY2,804101.140101.460 101.428USD 284,404 98.99
2025-03-26BUY2,807100.360101.960 101.800USD 285,753 98.96
2025-03-25BUY2,692100.870101.340 101.293USD 272,681 98.92
2025-03-24BUY2,69299.960100.130 100.113USD 269,504 98.90
2025-03-21BUY2,69297.10099.020 98.828USD 266,045 98.94
2025-03-20BUY2,69299.16099.650 99.601USD 268,126 98.93
2025-03-19BUY2,69399.36099.390 99.387USD 267,649 98.93
2025-03-18BUY2,67097.64098.040 98.000USD 261,660 98.96
2025-03-17BUY2,67097.75098.280 98.227USD 262,266 98.99
2025-03-14BUY2,67295.98096.190 96.169USD 256,964 99.06
2025-03-13BUY2,60393.68094.860 94.742USD 246,613 99.20
2025-03-12BUY2,60394.28097.180 96.890USD 252,205 99.33
2025-03-11BUY2,60396.99099.550 99.294USD 258,462 99.39
2025-03-10BUY2,60399.110100.010 99.920USD 260,092 99.40
2025-03-07BUY2,60399.250100.300 100.195USD 260,808 99.40
2025-03-05BUY2,603100.000100.190 100.171USD 260,745 99.39
2025-03-04BUY2,60398.45099.340 99.251USD 258,350 99.41
2025-03-03BUY2,60399.790100.790 100.690USD 262,096 99.40
2025-02-28BUY2,603100.140100.150 100.149USD 260,688 99.38
2025-02-27BUY2,603100.340101.240 101.150USD 263,293 99.35
2025-02-26BUY2,60599.220100.400 100.282USD 261,235 99.35
2025-02-25BUY2,536100.630101.000 100.963USD 256,042 99.30
2025-02-24BUY2,53698.88099.290 99.249USD 251,695 99.32
2025-02-21BUY2,53697.53099.760 99.537USD 252,426 99.39
2025-02-20BUY2,53699.890101.380 101.231USD 256,722 99.37
2025-02-19BUY2,536101.580102.860 102.732USD 260,528 99.28
2025-02-18BUY2,536102.200102.340 102.326USD 259,499 99.15
2025-02-17BUY2,490 100.860* 99.07
2025-02-14BUY2,490100.860101.650 101.571USD 252,912 98.99
2025-02-13BUY2,490100.140100.160 100.158USD 249,393 98.93
2025-02-12BUY2,49098.03099.160 99.047USD 246,627 98.98
2025-02-11BUY2,49099.400100.960 100.804USD 251,002 98.95
2025-02-10BUY2,49198.630100.080 99.935USD 248,938 98.97
2025-02-07BUY2,44599.860103.830 103.433USD 252,894 98.92
2025-02-06BUY2,44598.600102.060 101.714USD 248,691 98.94
2025-02-05BUY2,445102.200102.380 102.362USD 250,275 98.70
2025-02-04BUY2,445101.160101.440 101.412USD 247,952 98.52
2025-02-03BUY1,916100.580101.580 101.480USD 194,436 98.34
2025-01-31BUY1,91699.270103.120 102.735USD 196,840 98.26
2025-01-30BUY1,91698.41098.610 98.590USD 188,898 98.24
2025-01-29BUY1,91695.57096.940 96.803USD 185,475 98.54
2025-01-28BUY1,91696.78099.020 98.796USD 189,293 98.76
2025-01-27BUY1,33196.35098.580 98.357USD 130,913 99.11
2025-01-24BUY1,31995.65095.920 95.893USD 126,483 99.68
2025-01-23BUY1,31995.27095.340 95.333USD 125,744 100.57
2025-01-22SELL-1,31994.51095.820 95.689USD -126,214 102.08 Profit of 8,426 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19104,3970215,57948.4%
2025-09-18108,16610177,77560.8%
2025-09-1777,13451220,60135.0%
2025-09-1667,0660136,95949.0%
2025-09-1590,5460153,50259.0%
2025-09-12113,1990207,69254.5%
2025-09-11103,1040173,07259.6%
2025-09-1092,8150150,37261.7%
2025-09-09107,04135207,84251.5%
2025-09-08183,98150291,53763.1%
2025-09-05114,3867175,61365.1%
2025-09-0485,6560187,70045.6%
2025-09-0391,1110153,84059.2%
2025-09-02149,748110212,45170.5%
2025-08-29132,4790273,82748.4%
2025-08-28110,60139206,18353.6%
2025-08-27144,3900307,67646.9%
2025-08-26130,7110256,33051.0%
2025-08-25164,6433271,16460.7%
2025-08-2299,6180266,77837.3%
2025-08-2185,26014197,33943.2%
2025-08-20120,26138231,08852.0%
2025-08-19130,31416254,99651.1%
2025-08-18120,0690223,88353.6%
2025-08-15147,1700260,02856.6%
2025-08-14124,1630265,26146.8%
2025-08-13135,9599294,46846.2%
2025-08-12102,3370227,76144.9%
2025-08-1188,2370203,42843.4%
2025-08-0884,8021,084341,15724.9%
2025-08-07188,3272,534308,44561.1%
2025-08-06225,3410410,36654.9%
2025-08-05404,2805,4141,127,41235.9%
2025-08-04325,3600848,21938.4%
2025-08-01246,4620513,57948.0%
2025-07-31257,7900500,60451.5%
2025-07-30162,9170377,12143.2%
2025-07-2997,34123267,65036.4%
2025-07-28103,11627278,64637.0%
2025-07-25115,4350241,25747.8%
2025-07-2470,7550234,26630.2%
2025-07-2390,1401430,25921.0%
2025-07-22110,3800340,78132.4%
2025-07-21106,9300240,59344.4%
2025-07-1872,3360237,50530.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.