| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Fairfax Financial Holdings Ltd |
| Ticker | FFH.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA3039011026 |
Show aggregate FFH.TO holdings
| Date | Number of FFH.TO Shares Held | Base Market Value of FFH.TO Shares | Local Market Value of FFH.TO Shares | Change in FFH.TO Shares Held | Change in FFH.TO Base Value | Current Price per FFH.TO Share Held | Previous Price per FFH.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 165 | CAD 264,903 | CAD 264,903 | 0 | CAD -649 | CAD 1605.47 | CAD 1609.41 |
| 2025-11-12 (Wednesday) | 165 | CAD 265,552 | CAD 265,552 | 0 | CAD 6,003 | CAD 1609.41 | CAD 1573.02 |
| 2025-11-11 (Tuesday) | 165 | CAD 259,549 | CAD 259,549 | 88 | CAD 137,690 | CAD 1573.02 | CAD 1582.58 |
| 2025-11-10 (Monday) | 77 | CAD 121,859 | CAD 121,859 | 0 | CAD 918 | CAD 1582.58 | CAD 1570.66 |
| 2025-11-07 (Friday) | 77 | CAD 120,941 | CAD 120,941 | 0 | CAD 355 | CAD 1570.66 | CAD 1566.05 |
| 2025-11-06 (Thursday) | 77 | CAD 120,586 | CAD 120,586 | 0 | CAD -823 | CAD 1566.05 | CAD 1576.74 |
| 2025-11-05 (Wednesday) | 77 | CAD 121,409 | CAD 121,409 | 0 | CAD -1,334 | CAD 1576.74 | CAD 1594.06 |
| 2025-11-04 (Tuesday) | 77 | CAD 122,743 | CAD 122,743 | 0 | CAD 209 | CAD 1594.06 | CAD 1591.35 |
| 2025-11-03 (Monday) | 77 | CAD 122,534 | CAD 122,534 | 0 | CAD -2,603 | CAD 1591.35 | CAD 1625.16 |
| 2025-10-31 (Friday) | 77 | CAD 125,137 | CAD 125,137 | 0 | CAD -311 | CAD 1625.16 | CAD 1629.19 |
| 2025-10-30 (Thursday) | 77 | CAD 125,448 | CAD 125,448 | 0 | CAD 553 | CAD 1629.19 | CAD 1622.01 |
| 2025-10-29 (Wednesday) | 77 | CAD 124,895 | CAD 124,895 | 0 | CAD -3,521 | CAD 1622.01 | CAD 1667.74 |
| 2025-10-28 (Tuesday) | 77 | CAD 128,416 | CAD 128,416 | 0 | CAD 451 | CAD 1667.74 | CAD 1661.88 |
| 2025-10-27 (Monday) | 77 | CAD 127,965 | CAD 127,965 | 0 | CAD 1,031 | CAD 1661.88 | CAD 1648.49 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 88 | 2,254.250 | 2,202.230 | 2,207.432 | CAD 194,254 | 1,623.06 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.