Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares World Equity High Income UCITS ETF USD Inc FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-11-13 (Thursday)30FOXA holding increased by 570USD 1,963FOXA holding increased by 37263USD 1,963570USD 37,263 USD 65.44 USD 66.7
2025-11-13 (Thursday)600FOXA holding increased by 570USD 39,264FOXA holding increased by 37263USD 39,264570USD 37,263 USD 65.44 USD 66.7
2025-11-12 (Wednesday)30FOXA holding increased by 570USD 2,001FOXA holding increased by 38033USD 2,001570USD 38,033 USD 66.71 USD 66.4333
2025-11-12 (Wednesday)600FOXA holding increased by 570USD 40,026FOXA holding increased by 38033USD 40,026570USD 38,033 USD 66.71 USD 66.4333
2025-11-11 (Tuesday)30FOXA holding increased by 570USD 1,993FOXA holding increased by 37868USD 1,993570USD 37,868 USD 66.44 USD 66.5333
2025-11-11 (Tuesday)600FOXA holding increased by 570USD 39,864FOXA holding increased by 37868USD 39,864570USD 37,868 USD 66.44 USD 66.5333
2025-11-10 (Monday)30FOXA holding increased by 570USD 1,996FOXA holding increased by 37939USD 1,996570USD 37,939 USD 66.53 USD 65.9667
2025-11-10 (Monday)600FOXA holding increased by 570USD 39,918FOXA holding increased by 37939USD 39,918570USD 37,939 USD 66.53 USD 65.9667
2025-11-07 (Friday)30FOXA holding increased by 570USD 1,979FOXA holding increased by 37611USD 1,979570USD 37,611 USD 65.97 USD 65.7
2025-11-07 (Friday)600FOXA holding increased by 570USD 39,582FOXA holding increased by 37611USD 39,582570USD 37,611 USD 65.97 USD 65.7
2025-11-06 (Thursday)30FOXA holding increased by 570USD 1,971FOXA holding increased by 37483USD 1,971570USD 37,483 USD 65.71 USD 64.7667
2025-11-06 (Thursday)600FOXA holding increased by 570USD 39,426FOXA holding increased by 37483USD 39,426570USD 37,483 USD 65.71 USD 64.7667
2025-11-05 (Wednesday)30FOXA holding increased by 570USD 1,943FOXA holding increased by 36932USD 1,943570USD 36,932 USD 64.78 USD 64.5333
2025-11-05 (Wednesday)600FOXA holding increased by 570USD 38,868FOXA holding increased by 36932USD 38,868570USD 36,932 USD 64.78 USD 64.5333
2025-11-04 (Tuesday)30FOXA holding increased by 570USD 1,936FOXA holding increased by 36809USD 1,936570USD 36,809 USD 64.53 USD 63.6333
2025-11-04 (Tuesday)600FOXA holding increased by 570USD 38,718FOXA holding increased by 36809USD 38,718570USD 36,809 USD 64.53 USD 63.6333
2025-11-03 (Monday)30FOXA holding increased by 570USD 1,909FOXA holding increased by 36232USD 1,909570USD 36,232 USD 63.62 USD 64.6667
2025-11-03 (Monday)600FOXA holding increased by 570USD 38,172FOXA holding increased by 36232USD 38,172570USD 36,232 USD 63.62 USD 64.6667
2025-10-31 (Friday)30FOXA holding increased by 570USD 1,940FOXA holding increased by 36825USD 1,940570USD 36,825 USD 64.65 USD 65.5
2025-10-31 (Friday)600FOXA holding increased by 570USD 38,790FOXA holding increased by 36825USD 38,790570USD 36,825 USD 64.65 USD 65.5
2025-10-30 (Thursday)30FOXA holding increased by 570USD 1,965FOXA holding increased by 37482USD 1,965570USD 37,482 USD 65.51 USD 60.8
2025-10-30 (Thursday)600FOXA holding increased by 570USD 39,306FOXA holding increased by 37482USD 39,306570USD 37,482 USD 65.51 USD 60.8
2025-10-29 (Wednesday)30FOXA holding increased by 570USD 1,824FOXA holding increased by 34653USD 1,824570USD 34,653 USD 60.81 USD 61.1
2025-10-29 (Wednesday)600FOXA holding increased by 570USD 36,486FOXA holding increased by 34653USD 36,486570USD 34,653 USD 60.81 USD 61.1
2025-10-28 (Tuesday)30FOXA holding increased by 570USD 1,833FOXA holding increased by 34828USD 1,833570USD 34,828 USD 61.11 USD 61.2667
2025-10-28 (Tuesday)600FOXA holding increased by 570USD 36,666FOXA holding increased by 34828USD 36,666570USD 34,828 USD 61.11 USD 61.2667
2025-10-27 (Monday)30FOXA holding increased by 570USD 1,838FOXA holding increased by 34981USD 1,838570USD 34,981 USD 61.27 USD 59.3667
2025-10-27 (Monday)600FOXA holding increased by 570USD 36,762FOXA holding increased by 34981USD 36,762570USD 34,981 USD 61.27 USD 59.3667
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE000KJPDY61

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY57066.64065.270 65.407USD 37,282 56.41
2025-11-12BUY57067.10065.940 66.056USD 37,652 56.32
2025-11-11BUY57067.21666.130 66.239USD 37,756 56.23
2025-11-10BUY57067.17065.540 65.703USD 37,451 56.14
2025-11-07BUY57066.64065.160 65.308USD 37,226 56.06
2025-11-06BUY57066.12564.670 64.815USD 36,945 55.97
2025-11-05BUY57065.64563.610 63.814USD 36,374 55.89
2025-11-04BUY57064.95562.400 62.656USD 35,714 55.81
2025-11-03BUY57064.90062.620 62.848USD 35,823 55.74
2025-10-31BUY57065.51063.670 63.854USD 36,397 55.66
2025-10-30BUY57066.56062.000 62.456USD 35,600 55.57
2025-10-29BUY57060.81061.375 61.319USD 34,952 55.52
2025-10-28BUY57061.11062.160 62.055USD 35,371 55.47
2025-10-27BUY57061.27061.310 61.306USD 34,944 55.41
2025-10-24BUY57059.38060.050 59.983USD 34,190 55.38
2025-10-23BUY57058.81059.310 59.260USD 33,778 55.34
2025-10-22BUY57058.58059.450 59.363USD 33,837 55.31
2025-10-21BUY57058.73058.975 58.950USD 33,602 55.28
2025-10-20BUY57058.18058.580 58.540USD 33,368 55.25
2025-10-17BUY57058.07058.200 58.187USD 33,167 55.22
2025-10-16BUY57057.00058.000 57.900USD 33,003 55.20
2025-10-15SELL-57057.55058.480 58.387USD -33,281 55.18 Loss of -1,830 on sale
2025-10-03BUY57061.96062.610 62.545USD 35,651 55.11
2025-10-02BUY57062.06062.560 62.510USD 35,631 55.03
2025-09-30SELL-1,38463.06065.300 65.076USD -90,065 54.87 Loss of -14,122 on sale
2025-09-29BUY85562.88062.970 62.961USD 53,832 54.79
2025-09-26SELL-85561.15061.380 61.357USD -52,460 54.72 Loss of -5,679 on sale
2025-08-12BUY50956.13056.170 56.166USD 28,588 54.70
2025-08-11SELL-50954.50054.615 54.604USD -27,793 54.70 Profit of 50 on sale
2025-08-07BUY47353.87054.670 54.590USD 25,821 54.71
2025-08-06BUY46154.20054.740 54.686USD 25,210 54.72
2025-08-05BUY46154.89058.000 57.689USD 26,595 54.72
2025-08-04BUY46156.98057.245 57.218USD 26,378 54.69
2025-08-01BUY43755.54055.610 55.603USD 24,299 54.68
2025-07-31BUY43755.76056.005 55.981USD 24,463 54.67
2025-07-30BUY43755.46056.180 56.108USD 24,519 54.66
2025-07-29BUY43755.92056.515 56.455USD 24,671 54.64
2025-07-28SELL-1,71556.40057.083 57.015USD -97,780 54.62 Loss of -4,110 on sale
2025-07-22BUY1,66155.91056.460 56.405USD 93,689 54.60
2025-07-21BUY1,62555.47056.500 56.397USD 91,645 54.59
2025-07-18BUY1,62556.25056.680 56.637USD 92,035 54.57
2025-07-17BUY1,57156.39056.480 56.471USD 88,716 54.55
2025-07-16BUY1,51755.68055.830 55.815USD 84,671 54.53
2025-07-15BUY1,42755.63056.590 56.494USD 80,617 54.52
2025-07-14BUY1,39155.96055.995 55.991USD 77,884 54.50
2025-07-11BUY1,33755.11057.150 56.946USD 76,137 54.49
2025-07-10BUY1,31956.73057.030 57.000USD 75,183 54.46
2025-07-09BUY1,31955.21055.480 55.453USD 73,143 54.44
2025-07-07BUY7254.85056.100 55.975USD 4,030 54.43
2025-07-02BUY81055.13056.290 56.174USD 45,501 54.36
2025-06-23BUY1456.08056.120 56.116USD 786 54.17
2025-06-17BUY76154.08055.355 55.227USD 42,028 54.13
2025-06-13BUY4553.69053.980 53.951USD 2,428 54.12
2025-06-12BUY953.82054.990 54.873USD 494 54.12
2025-06-11BUY754.66054.785 54.772USD 383 54.11
2025-06-10BUY38654.73054.925 54.905USD 21,194 54.10
2025-06-04BUY1054.02055.485 55.339USD 553 54.10
2025-06-03BUY36755.27055.520 55.495USD 20,367 54.08
2025-06-02BUY555.14055.650 55.599USD 278 54.05
2025-03-19SELL-72952.94052.970 52.967USD -38,613 54.05 Profit of 786 on sale
2025-03-14BUY1852.28052.350 52.343USD 942 54.14
2025-03-04SELL-1,07356.22056.990 56.913USD -61,068 54.16 Loss of -2,952 on sale
2025-02-26BUY8156.84058.290 58.145USD 4,710 53.69
2025-02-25SELL-1,34556.91058.155 58.030USD -78,051 53.55 Loss of -6,022 on sale
2025-02-18SELL-1,28156.29056.370 56.362USD -72,200 52.54 Loss of -4,901 on sale
2025-02-10BUY7653.25053.970 53.898USD 4,096 51.47
2025-01-27BUY3850.15050.660 50.609USD 1,923 48.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.