ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares World Equity High Income UCITS ETF USD Inc GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-12-29 (Monday)2,042GM holding increased by 1994USD 169,343GM holding increased by 165356USD 169,3431,994USD 165,356 USD 82.93 USD 83.0625
2025-12-29 (Monday)48GM holding increased by 1994USD 3,981GM holding increased by 165356USD 3,9811,994USD 165,356 USD 82.93 USD 83.0625
2025-12-26 (Friday)2,042GM holding increased by 1994USD 169,609GM holding increased by 165631USD 169,6091,994USD 165,631 USD 83.0602 USD 82.875
2025-12-26 (Friday)48GM holding increased by 1994USD 3,987GM holding increased by 165631USD 3,9871,994USD 165,631 USD 83.0602 USD 82.875
2025-12-24 (Wednesday)2,042GM holding increased by 1994USD 169,241GM holding increased by 165269USD 169,2411,994USD 165,269 USD 82.88 USD 82.75
2025-12-24 (Wednesday)48GM holding increased by 1994USD 3,978GM holding increased by 165269USD 3,9781,994USD 165,269 USD 82.88 USD 82.75
2025-12-23 (Tuesday)2,042GM holding increased by 879USD 168,976GM holding increased by 72412USD 168,976879USD 72,412 USD 82.7502 USD 83.0301
2025-12-23 (Tuesday)48GM holding increased by 879USD 3,972GM holding increased by 72412USD 3,972879USD 72,412 USD 82.7502 USD 83.0301
2025-12-22 (Monday)2,042GM holding increased by 888USD 169,547GM holding increased by 74515USD 169,547888USD 74,515 USD 83.0299 USD 82.3501
2025-12-22 (Monday)1,163GM holding increased by 888USD 96,564GM holding increased by 74515USD 96,564888USD 74,515 USD 83.0299 USD 82.3501
2025-12-19 (Friday)2,042GM holding increased by 888USD 168,159GM holding increased by 74489USD 168,159888USD 74,489 USD 82.3501 USD 81.1698
2025-12-19 (Friday)1,154GM holding increased by 888USD 95,032GM holding increased by 74489USD 95,032888USD 74,489 USD 82.3501 USD 81.1698
2025-12-18 (Thursday)2,042GM holding increased by 888USD 165,749GM holding increased by 72840USD 165,749888USD 72,840 USD 81.1699 USD 80.5104
2025-12-18 (Thursday)1,154GM holding increased by 888USD 93,670GM holding increased by 72840USD 93,670888USD 72,840 USD 81.1699 USD 80.5104
2025-12-17 (Wednesday)2,042GM holding increased by 888USD 164,401GM holding increased by 70050USD 164,401888USD 70,050 USD 80.5098 USD 81.76
2025-12-17 (Wednesday)1,154GM holding increased by 888USD 92,909GM holding increased by 70050USD 92,909888USD 70,050 USD 80.5098 USD 81.76
2025-12-16 (Tuesday)2,042GM holding increased by 915USD 166,954GM holding increased by 74563USD 166,954915USD 74,563 USD 81.76 USD 81.9796
2025-12-16 (Tuesday)1,154GM holding increased by 915USD 94,351GM holding increased by 74563USD 94,351915USD 74,563 USD 81.76 USD 81.9796
2025-12-15 (Monday)2,042GM holding increased by 915USD 167,403GM holding increased by 76240USD 167,403915USD 76,240 USD 81.9799 USD 80.89
2025-12-15 (Monday)1,127GM holding increased by 915USD 92,391GM holding increased by 76240USD 92,391915USD 76,240 USD 81.9799 USD 80.89
2025-12-12 (Friday)2,042GM holding increased by 918USD 165,177GM holding increased by 74302USD 165,177918USD 74,302 USD 80.8898 USD 80.8496
2025-12-12 (Friday)1,127GM holding increased by 918USD 91,163GM holding increased by 74302USD 91,163918USD 74,302 USD 80.8898 USD 80.8496
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE000KJPDY61

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-29BUY1,99483.36082.500 82.586USD 164,676 72.22
2025-12-26BUY1,99483.07582.560 82.611USD 164,727 71.99
2025-12-24BUY1,99483.15082.600 82.655USD 164,814 71.76
2025-12-24BUY1,99483.15082.600 82.655USD 164,814 71.76
2025-12-23BUY87983.43082.660 82.737USD 72,726 71.51
2025-12-22BUY88883.68082.581 82.691USD 73,430 71.25
2025-12-19BUY88882.68581.090 81.249USD 72,150 70.99
2025-12-18BUY88881.98080.390 80.549USD 71,528 70.75
2025-12-17BUY88881.47080.390 80.498USD 71,482 70.51
2025-12-16BUY91583.04081.180 81.366USD 74,450 70.23
2025-12-15BUY91582.01580.578 80.722USD 73,860 69.93
2025-12-12BUY91881.54580.640 80.730USD 74,111 69.64
2025-12-11BUY91881.22080.300 80.392USD 73,800 69.34
2025-12-10BUY91880.95077.100 77.485USD 71,131 69.02
2025-12-09BUY92877.35075.885 76.032USD 70,557 68.79
2025-12-08BUY93476.66575.210 75.355USD 70,382 68.58
2025-12-05BUY93477.00075.005 75.204USD 70,241 68.36
2025-12-04BUY94076.23074.900 75.033USD 70,531 68.14
2025-12-03BUY94074.91073.610 73.740USD 69,316 67.93
2025-12-02BUY94073.84072.100 72.274USD 67,938 67.74
2025-12-01BUY673.93072.920 73.021USD 438 67.56
2025-11-24SELL-471.22070.250 70.347USD -281 66.51 Loss of -15 on sale
2025-11-20BUY869.89067.780 67.991USD 544 66.27
2025-11-19BUY669.66067.610 67.815USD 407 66.16
2025-11-18BUY668.42067.060 67.196USD 403 66.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy