Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares World Equity High Income UCITS ETF USD Inc GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-11-13 (Thursday)5,313GOOGL holding increased by 66USD 1,480,042GOOGL holding decreased by -24862USD 1,480,04266USD -24,862 USD 278.57 USD 286.71
2025-11-13 (Thursday)5,379GOOGL holding increased by 66USD 1,498,428GOOGL holding decreased by -24862USD 1,498,42866USD -24,862 USD 278.57 USD 286.71
2025-11-12 (Wednesday)5,313GOOGL holding increased by 66USD 1,523,290GOOGL holding decreased by -5517USD 1,523,29066USD -5,517 USD 286.71 USD 291.31
2025-11-12 (Wednesday)5,379GOOGL holding increased by 66USD 1,542,213GOOGL holding decreased by -5517USD 1,542,21366USD -5,517 USD 286.71 USD 291.31
2025-11-11 (Tuesday)5,313GOOGL holding increased by 373USD 1,547,730GOOGL holding increased by 114715USD 1,547,730373USD 114,715 USD 291.31 USD 290.1
2025-11-11 (Tuesday)5,379GOOGL holding increased by 373USD 1,566,956GOOGL holding increased by 114715USD 1,566,956373USD 114,715 USD 291.31 USD 290.1
2025-11-10 (Monday)5,006GOOGL holding increased by 307USD 1,452,241GOOGL holding increased by 145478USD 1,452,241307USD 145,478 USD 290.1 USD 278.83
2025-11-10 (Monday)5,313GOOGL holding increased by 307USD 1,541,301GOOGL holding increased by 145478USD 1,541,301307USD 145,478 USD 290.1 USD 278.83
2025-11-07 (Friday)5,006GOOGL holding increased by 307USD 1,395,823GOOGL holding increased by 55965USD 1,395,823307USD 55,965 USD 278.83 USD 284.75
2025-11-07 (Friday)5,313GOOGL holding increased by 307USD 1,481,424GOOGL holding increased by 55965USD 1,481,424307USD 55,965 USD 278.83 USD 284.75
2025-11-06 (Thursday)5,006GOOGL holding increased by 364USD 1,425,459GOOGL holding increased by 105827USD 1,425,459364USD 105,827 USD 284.75 USD 284.31
2025-11-06 (Thursday)5,313GOOGL holding increased by 364USD 1,512,877GOOGL holding increased by 105827USD 1,512,877364USD 105,827 USD 284.75 USD 284.31
2025-11-05 (Wednesday)4,949GOOGL holding increased by 444USD 1,407,050GOOGL holding increased by 159197USD 1,407,050444USD 159,197 USD 284.31 USD 277.54
2025-11-05 (Wednesday)5,313GOOGL holding increased by 444USD 1,510,539GOOGL holding increased by 159197USD 1,510,539444USD 159,197 USD 284.31 USD 277.54
2025-11-04 (Tuesday)4,869GOOGL holding increased by 444USD 1,351,342GOOGL holding increased by 93137USD 1,351,342444USD 93,137 USD 277.54 USD 283.72
2025-11-04 (Tuesday)5,313GOOGL holding increased by 444USD 1,474,570GOOGL holding increased by 93137USD 1,474,570444USD 93,137 USD 277.54 USD 283.72
2025-11-03 (Monday)4,869GOOGL holding increased by 444USD 1,381,433GOOGL holding increased by 138290USD 1,381,433444USD 138,290 USD 283.72 USD 281.19
2025-11-03 (Monday)5,313GOOGL holding increased by 444USD 1,507,404GOOGL holding increased by 138290USD 1,507,404444USD 138,290 USD 283.72 USD 281.19
2025-10-31 (Friday)4,869GOOGL holding increased by 444USD 1,369,114GOOGL holding increased by 123436USD 1,369,114444USD 123,436 USD 281.19 USD 281.48
2025-10-31 (Friday)5,313GOOGL holding increased by 444USD 1,493,962GOOGL holding increased by 123436USD 1,493,962444USD 123,436 USD 281.19 USD 281.48
2025-10-30 (Thursday)4,869GOOGL holding increased by 444USD 1,370,526GOOGL holding increased by 158622USD 1,370,526444USD 158,622 USD 281.48 USD 274.57
2025-10-30 (Thursday)5,313GOOGL holding increased by 444USD 1,495,503GOOGL holding increased by 158622USD 1,495,503444USD 158,622 USD 281.48 USD 274.57
2025-10-29 (Wednesday)4,869GOOGL holding increased by 444USD 1,336,881GOOGL holding increased by 156479USD 1,336,881444USD 156,479 USD 274.57 USD 267.47
2025-10-29 (Wednesday)5,313GOOGL holding increased by 444USD 1,458,790GOOGL holding increased by 156479USD 1,458,790444USD 156,479 USD 274.57 USD 267.47
2025-10-28 (Tuesday)4,869GOOGL holding increased by 605USD 1,302,311GOOGL holding increased by 153345USD 1,302,311605USD 153,345 USD 267.47 USD 269.27
2025-10-28 (Tuesday)5,313GOOGL holding increased by 605USD 1,421,068GOOGL holding increased by 153345USD 1,421,068605USD 153,345 USD 267.47 USD 269.27
2025-10-27 (Monday)4,708GOOGL holding increased by 650USD 1,267,723GOOGL holding increased by 218625USD 1,267,723650USD 218,625 USD 269.27 USD 259.92
2025-10-27 (Monday)5,313GOOGL holding increased by 650USD 1,430,632GOOGL holding increased by 218625USD 1,430,632650USD 218,625 USD 269.27 USD 259.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE000KJPDY61

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY66282.840277.240 277.800USD 18,335 188.05
2025-11-12BUY66291.975283.690 284.519USD 18,778 187.47
2025-11-11BUY373291.915287.320 287.780USD 107,342 186.85
2025-11-10BUY307290.800282.855 283.650USD 87,080 186.23
2025-11-07BUY307283.780275.190 276.049USD 84,747 185.67
2025-11-06BUY364288.350281.140 281.861USD 102,597 185.07
2025-11-05BUY444286.330277.340 278.239USD 123,538 184.47
2025-11-04BUY444281.270276.260 276.761USD 122,882 183.90
2025-11-03BUY444285.530279.800 280.373USD 124,486 183.28
2025-10-31BUY444286.000277.030 277.927USD 123,400 182.67
2025-10-30BUY444291.470280.070 281.210USD 124,857 182.06
2025-10-29BUY444274.570275.336 275.259USD 122,215 181.47
2025-10-28BUY605267.470270.730 270.404USD 163,594 180.93
2025-10-27BUY650269.270270.140 270.053USD 175,534 180.37
2025-10-24BUY650259.920261.680 261.504USD 169,978 179.86
2025-10-23BUY650253.080255.040 254.844USD 165,649 179.39
2025-10-22BUY650251.690256.360 255.893USD 166,330 178.92
2025-10-21BUY680250.460254.880 254.438USD 173,018 178.45
2025-10-20BUY680256.550257.330 257.252USD 174,931 177.93
2025-10-17BUY680253.300254.220 254.128USD 172,807 177.44
2025-10-16BUY770251.460256.960 256.410USD 197,436 176.94
2025-10-15SELL-770251.030252.110 252.002USD -194,042 176.44 Loss of -58,179 on sale
2025-10-03BUY1,433245.350246.300 246.205USD 352,812 175.98
2025-10-02BUY1,503245.690246.810 246.698USD 370,787 175.50
2025-10-01BUY1,545244.900246.300 246.160USD 380,317 175.03
2025-09-30BUY1,394243.100243.290 243.271USD 339,120 174.56
2025-09-29BUY1,394244.050251.150 250.440USD 349,113 174.08
2025-09-26SELL-1,394246.540249.420 249.132USD -347,290 173.57 Loss of -105,332 on sale
2025-08-12BUY1,921203.340204.500 204.384USD 392,622 173.36
2025-08-11SELL-1,921201.000201.480 201.432USD -386,951 173.17 Loss of -54,301 on sale
2025-08-07BUY1,985196.520197.540 197.438USD 391,914 173.00
2025-08-06BUY1,985196.090196.630 196.576USD 390,203 172.83
2025-08-05BUY1,985194.670197.860 197.541USD 392,119 172.67
2025-08-04BUY2,017195.040195.270 195.247USD 393,813 172.51
2025-08-01BUY2,017189.130190.830 190.660USD 384,561 172.39
2025-07-31BUY2,017191.900195.990 195.581USD 394,487 172.24
2025-07-30BUY2,017196.530197.600 197.493USD 398,343 172.06
2025-07-29BUY2,017195.750195.920 195.903USD 395,136 171.88
2025-07-28SELL-2,017192.580194.050 193.903USD -391,102 171.73 Loss of -44,727 on sale
2025-07-22BUY2,097191.340191.650 191.619USD 401,825 171.58
2025-07-21BUY2,097190.100190.290 190.271USD 398,998 171.44
2025-07-18BUY2,145185.060186.420 186.284USD 399,579 171.33
2025-07-17BUY2,193183.580184.060 184.012USD 403,538 171.23
2025-07-16BUY2,273182.970184.330 184.194USD 418,673 171.14
2025-07-15BUY2,305182.000184.220 183.998USD 424,115 171.06
2025-07-14BUY2,353181.560183.670 183.459USD 431,679 170.97
2025-07-11BUY2,369180.190181.430 181.306USD 429,514 170.90
2025-07-10BUY2,369177.620178.430 178.349USD 422,509 170.84
2025-07-09BUY2,401176.620179.440 179.158USD 430,158 170.80
2025-07-08BUY2,401174.360177.950 177.591USD 426,396 170.77
2025-07-07BUY2,465176.790179.300 179.049USD 441,356 170.72
2025-07-04BUY2,465 179.530* 170.64
2025-07-03BUY2,465179.530179.670 179.656USD 442,852 170.57
2025-07-02BUY2,593178.640178.860 178.838USD 463,727 170.50
2025-06-30BUY2,593176.230181.230 180.730USD 468,633 170.45
2025-06-27BUY2,593178.530178.680 178.665USD 463,278 170.38
2025-06-26BUY2,593173.540173.690 173.675USD 450,339 170.35
2025-06-25BUY2,593170.680172.360 172.192USD 446,494 170.35
2025-06-24BUY2,593166.770168.220 168.075USD 435,818 170.38
2025-06-23BUY2,609165.190167.340 167.125USD 436,029 170.43
2025-06-20BUY2,609166.640174.340 173.570USD 452,844 170.46
2025-06-19BUY2,609 173.320* 170.43
2025-06-18BUY2,609173.320176.560 176.236USD 459,800 170.41
2025-06-17BUY2,609175.950177.360 177.219USD 462,364 170.36
2025-06-16BUY2,609176.770176.940 176.923USD 461,592 170.29
2025-06-13BUY2,689174.670177.130 176.884USD 475,641 170.25
2025-06-12BUY2,548175.700176.720 176.618USD 450,023 170.20
2025-06-11BUY2,564177.350180.370 180.068USD 461,694 170.13
2025-06-10BUY2,534178.600181.110 180.859USD 458,297 170.05
2025-06-09BUY2,534176.090176.470 176.432USD 447,079 169.99
2025-06-06BUY2,534173.680174.500 174.418USD 441,975 169.95
2025-06-05BUY2,534168.210170.930 170.658USD 432,447 169.97
2025-06-04BUY2,566168.050168.220 168.203USD 431,609 169.99
2025-06-03BUY2,470166.180168.480 168.250USD 415,577 170.03
2025-06-02BUY2,486169.030169.870 169.786USD 422,088 170.04
2025-05-30BUY2,486171.740172.210 172.163USD 427,997 170.02
2025-05-29BUY2,486171.860174.420 174.164USD 432,972 170.00
2025-05-28BUY2,502172.360175.270 174.979USD 437,797 169.98
2025-05-27BUY2,502172.900173.170 173.143USD 433,204 169.94
2025-05-26BUY2,502 168.470* 169.96
2025-05-23BUY2,502168.470169.960 169.811USD 424,867 169.98
2025-05-22BUY2,502170.870176.770 176.180USD 440,802 169.97
2025-05-21BUY2,630168.560173.140 172.682USD 454,154 169.98
2025-05-20BUY2,369163.980168.500 168.048USD 398,106 170.05
2025-05-19BUY2,369166.540166.640 166.630USD 394,746 170.09
2025-05-16BUY2,385166.190169.350 169.034USD 403,146 170.14
2025-05-15BUY2,385163.960166.210 165.985USD 395,874 170.21
2025-05-14BUY2,385165.370167.000 166.837USD 397,906 170.27
2025-05-13BUY2,901159.530160.570 160.466USD 465,512 170.40
2025-05-12BUY2,901158.460159.100 159.036USD 461,363 170.55
2025-05-09BUY2,949152.750155.050 154.820USD 456,564 170.77
2025-05-08BUY2,820154.280155.930 155.765USD 439,257 170.98
2025-05-07BUY2,820151.380165.000 163.638USD 461,459 171.23
2025-05-06BUY2,844163.230164.800 164.643USD 468,245 171.33
2025-05-05BUY2,844164.210165.390 165.272USD 470,034 171.43
2025-05-02BUY2,844164.030164.970 164.876USD 468,907 171.53
2025-05-01BUY2,844161.300161.950 161.885USD 460,401 171.67
2025-04-30BUY2,844158.800159.270 159.223USD 452,830 171.84
2025-04-29BUY2,994160.160160.740 160.682USD 481,082 172.01
2025-04-28BUY2,994160.610163.150 162.896USD 487,711 172.17
2025-04-25BUY2,994161.960166.100 165.686USD 496,064 172.31
2025-04-24BUY2,994159.280159.590 159.559USD 477,720 172.50
2025-04-23BUY2,994155.350157.530 157.312USD 470,992 172.75
2025-04-22BUY2,994151.470152.190 152.118USD 455,441 173.07
2025-04-21BUY2,994147.670148.950 148.822USD 445,573 173.40
2025-04-18BUY2,994 151.160* 173.75
2025-04-17BUY2,994151.160154.680 154.328USD 462,058 174.10
2025-04-16BUY2,994153.330155.890 155.634USD 465,968 174.43
2025-04-15BUY2,939156.310159.650 159.316USD 468,230 174.72
2025-04-14BUY2,939159.070161.720 161.455USD 474,516 174.98
2025-04-11BUY2,939157.140157.670 157.617USD 463,236 175.27
2025-04-10BUY2,939152.820157.720 157.230USD 462,099 175.66
2025-04-09BUY2,994158.710159.550 159.466USD 477,441 175.95
2025-04-08BUY2,829144.700152.240 151.486USD 428,554 176.50
2025-04-07BUY2,829146.750152.850 152.240USD 430,687 177.03
2025-04-04BUY2,840145.600151.070 150.523USD 427,485 177.60
2025-04-02BUY2,806157.040158.410 158.273USD 444,114 177.98
2025-04-01BUY2,806157.070158.100 157.997USD 443,340 178.37
2025-03-31BUY2,806154.640155.540 155.450USD 436,193 178.83
2025-03-28BUY2,806154.330161.820 161.071USD 451,965 179.31
2025-03-27BUY2,806162.240165.420 165.102USD 463,276 179.65
2025-03-26BUY2,861165.060169.610 169.155USD 483,952 179.95
2025-03-25BUY2,738170.560170.630 170.623USD 467,166 180.14
2025-03-24BUY2,738167.680168.320 168.256USD 460,685 180.41
2025-03-21BUY2,738163.990164.240 164.215USD 449,621 180.77
2025-03-20BUY2,738162.800164.890 164.681USD 450,897 181.17
2025-03-19BUY2,749163.890165.870 165.672USD 455,432 181.56
2025-03-18BUY2,662160.670164.250 163.892USD 436,281 182.04
2025-03-17BUY2,662164.290166.300 166.099USD 442,156 182.47
2025-03-14BUY2,695165.490166.490 166.390USD 448,421 182.88
2025-03-13BUY2,595162.760166.130 165.793USD 430,233 183.38
2025-03-12BUY2,595167.110167.640 167.587USD 434,888 183.80
2025-03-11BUY2,595164.040166.750 166.479USD 432,013 184.32
2025-03-10BUY2,595165.870168.460 168.201USD 436,482 184.82
2025-03-07BUY2,595173.860174.970 174.859USD 453,759 185.13
2025-03-05BUY2,595173.020173.780 173.704USD 450,762 185.47
2025-03-04BUY2,595170.920173.290 173.053USD 449,073 185.90
2025-03-03BUY2,595167.010173.370 172.734USD 448,245 186.47
2025-02-28BUY2,595170.280170.610 170.577USD 442,647 186.98
2025-02-27BUY2,595168.500174.560 173.954USD 451,411 187.57
2025-02-26BUY2,628172.730176.080 175.745USD 461,858 188.07
2025-02-25BUY2,528175.420178.740 178.408USD 451,015 188.50
2025-02-24BUY2,528179.250183.120 182.733USD 461,949 188.83
2025-02-21BUY2,528179.660185.340 184.772USD 467,104 189.17
2025-02-20BUY2,528184.560185.310 185.235USD 468,274 189.35
2025-02-19BUY2,528185.270185.460 185.441USD 468,795 189.52
2025-02-18BUY2,550183.770185.960 185.741USD 473,640 189.75
2025-02-17BUY2,550 185.230* 189.95
2025-02-14BUY2,550185.230186.400 186.283USD 475,022 190.17
2025-02-13BUY2,550186.140186.280 186.266USD 474,978 190.36
2025-02-12BUY2,550183.610185.110 184.960USD 471,648 190.70
2025-02-11BUY2,777185.320186.940 186.778USD 518,683 190.98
2025-02-10BUY2,795186.470188.200 188.027USD 525,535 191.23
2025-02-07BUY2,727185.340191.180 190.596USD 519,755 191.57
2025-02-06BUY2,727191.600192.100 192.050USD 523,720 191.57
2025-02-05BUY2,727191.330192.750 192.608USD 525,242 191.59
2025-02-04BUY3,034206.380207.050 206.983USD 627,986 190.53
2025-02-03BUY3,034201.230203.750 203.498USD 617,413 189.71
2025-01-31BUY3,034204.020205.480 205.334USD 622,983 188.52
2025-01-30BUY3,034200.870201.400 201.347USD 610,887 187.39
2025-01-29BUY3,034195.410196.790 196.652USD 596,642 186.59
2025-01-28BUY3,034195.300195.480 195.462USD 593,032 185.63
2025-01-27BUY3,041191.810196.880 196.373USD 597,170 184.85
2025-01-24BUY3,007200.210200.900 200.831USD 603,899 182.66
2025-01-23BUY3,007197.980200.300 200.068USD 601,604 180.10
2025-01-22SELL-3,007198.370200.480 200.269USD -602,209 176.45 Loss of -71,618 on sale
2024-12-10BUY2,607185.170186.360 186.241USD 485,530 174.27
2024-12-09BUY2,607175.370176.260 176.171USD 459,278 173.91
2024-12-06BUY2,607174.710175.080 175.043USD 456,337 173.50
2024-12-05BUY2,607172.640176.060 175.718USD 458,097 174.37
2024-12-04SELL-2,607174.370174.910 174.856USD -455,850 0.00 Loss of -455,850 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.