Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for HD

Stock NameHome Depot Inc
TickerHD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4370761029
LEIQEKMOTMBBKA8I816DO57

Show aggregate HD holdings

News associated with HD

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Dow Movers: NVDA, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Apple has lost about 5.1% of its value. And the worst performing Dow component thus far on the day is NVIDIA, tradin - 2025-09-15 11:17:17
Home Depot a Top 25 Dividend Giant With 2.17% Yield (HD)
Home Depot Inc (Symbol: HD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $62.47B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.17% yield, according to the most recent Dividend Channel ''Dividend - 2025-09-12 08:28:59
Why Home Depot is a Top Socially Responsible Dividend Stock (HD)
Home Depot Inc (Symbol: HD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.2% yield, as well as being recognized by prominent asset managers as being a socially - 2025-09-12 08:28:56
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Home Depot Completes $5.5 Bln Acquisition Of GMS Through SRS Distribution
(RTTNews) - The Home Depot (HD) has finalized its $5.5 billion acquisition of GMS Inc. through its specialty distribution unit, SRS Distribution. - 2025-09-04 23:34:48
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
HD Quantitative Stock Analysis
Below is Validea's guru fundamental report for HOME DEPOT INC (HD). Of the 22 guru strategies we follow, HD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-02 10:02:09
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Zacks Earnings Trends Highlights: Walmart, Home Depot and Amazon
Retail earnings shine with Walmart, Home Depot and Amazon driving strong Q2 revenue and profit growth, backed by solid estimate revisions. - 2025-08-28 04:00:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:23:00
Breaking Down Q2 Retail Earnings: Good or Bad?
The Retail sector's Q2 performance compares favorably to what we have seen from these S&P 500 companies in other recent periods, particularly on the revenues side. What else should investors know? - 2025-08-27 20:18:00
William Bastek Sells 3,783 Shares of Home Depot (NYSE:HD) Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) EVP William Bastek sold 3,783 shares of Home Depot stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $410.23, for a total value of $1,551,900.09. Following the completion of the sale, the executive vice president directly owned 24,235 […] - 2025-08-26 05:02:52
Rep. Ritchie Torres Sells The Home Depot, Inc. (NYSE:HD) Stock
Representative Ritchie Torres (D-New York) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 20th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on July 11th. Representative Ritchie Torres also recently made the following trade(s): Sold $1,001 – $15,000 in shares of […] - 2025-08-26 03:04:48
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Which Is the Better Buy Right Now: Costco or Home Depot Stock?
Key PointsCostco's ability to keep prices low stems from its huge scale, which supports ongoing membership growth. - 2025-08-25 08:00:00
Insider Selling: Home Depot (NYSE:HD) CEO Sells $13,067,346.34 in Stock
The Home Depot, Inc. (NYSE:HD – Get Free Report) CEO Edward Decker sold 32,897 shares of Home Depot stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $397.22, for a total value of $13,067,346.34. Following the completion of the transaction, the chief executive officer directly owned 122,425 […] - 2025-08-25 05:07:07
Rep. Lisa C. McClain Sells The Home Depot, Inc. (NYSE:HD) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of The Home Depot, Inc. (NYSE:HD). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Home Depot stock on June 9th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-25 03:05:07

iShares World Equity High Income UCITS ETF USD Inc HD holdings

DateNumber of HD Shares HeldBase Market Value of HD SharesLocal Market Value of HD SharesChange in HD Shares HeldChange in HD Base ValueCurrent Price per HD Share HeldPrevious Price per HD Share Held
2025-11-13 (Thursday)239HD holding increased by 4USD 87,969HD holding increased by 741USD 87,9694USD 741 USD 368.07 USD 371.13
2025-11-13 (Thursday)243HD holding increased by 4USD 89,441HD holding increased by 741USD 89,4414USD 741 USD 368.07 USD 371.13
2025-11-12 (Wednesday)239HD holding increased by 4USD 88,700HD holding increased by 742USD 88,7004USD 742 USD 371.132 USD 374.238
2025-11-12 (Wednesday)243HD holding increased by 4USD 90,185HD holding increased by 742USD 90,1854USD 742 USD 371.132 USD 374.238
2025-11-11 (Tuesday)239HD holding increased by 4USD 89,443HD holding increased by 2407USD 89,4434USD 2,407 USD 374.239 USD 370.431
2025-11-11 (Tuesday)243HD holding increased by 4USD 90,940HD holding increased by 2407USD 90,9404USD 2,407 USD 374.239 USD 370.431
2025-11-10 (Monday)239HD holding increased by 4USD 88,533HD holding increased by 1319USD 88,5334USD 1,319 USD 370.428 USD 371.109
2025-11-10 (Monday)243HD holding increased by 4USD 90,014HD holding increased by 1319USD 90,0144USD 1,319 USD 370.428 USD 371.109
2025-11-07 (Friday)239HD holding increased by 4USD 88,695HD holding increased by 1972USD 88,6954USD 1,972 USD 371.111 USD 369.071
2025-11-07 (Friday)243HD holding increased by 4USD 90,180HD holding increased by 1972USD 90,1804USD 1,972 USD 371.111 USD 369.071
2025-11-06 (Thursday)239HD holding increased by 4USD 88,208HD holding increased by 336USD 88,2084USD 336 USD 369.07 USD 373.841
2025-11-06 (Thursday)243HD holding increased by 4USD 89,684HD holding increased by 336USD 89,6844USD 336 USD 369.07 USD 373.841
2025-11-05 (Wednesday)239HD holding increased by 5USD 89,348HD holding decreased by -302USD 89,3485USD -302 USD 373.842 USD 383.081
2025-11-05 (Wednesday)240HD holding increased by 5USD 89,722HD holding decreased by -302USD 89,7225USD -302 USD 373.842 USD 383.081
2025-11-04 (Tuesday)235HD holding increased by 4USD 90,024HD holding increased by 2644USD 90,0244USD 2,644 USD 383.079 USD 378.349
2025-11-04 (Tuesday)239HD holding increased by 4USD 91,556HD holding increased by 2644USD 91,5564USD 2,644 USD 383.079 USD 378.349
2025-11-03 (Monday)235HD holding increased by 4USD 88,912HD holding increased by 1222USD 88,9124USD 1,222 USD 378.351 USD 379.591
2025-11-03 (Monday)239HD holding increased by 4USD 90,426HD holding increased by 1222USD 90,4264USD 1,222 USD 378.351 USD 379.591
2025-10-31 (Friday)235HD holding increased by 4USD 89,204HD holding increased by 1528USD 89,2044USD 1,528 USD 379.59 USD 379.549
2025-10-31 (Friday)239HD holding increased by 4USD 90,722HD holding increased by 1528USD 90,7224USD 1,528 USD 379.59 USD 379.549
2025-10-30 (Thursday)235HD holding increased by 4USD 89,194HD holding increased by 1873USD 89,1944USD 1,873 USD 379.548 USD 378.038
2025-10-30 (Thursday)239HD holding increased by 4USD 90,712HD holding increased by 1873USD 90,7124USD 1,873 USD 379.548 USD 378.038
2025-10-29 (Wednesday)235HD holding increased by 4USD 88,839HD holding decreased by -299USD 88,8394USD -299 USD 378.042 USD 385.749
2025-10-29 (Wednesday)239HD holding increased by 4USD 90,352HD holding decreased by -299USD 90,3524USD -299 USD 378.042 USD 385.749
2025-10-28 (Tuesday)235HD holding increased by 4USD 90,651HD holding increased by 1656USD 90,6514USD 1,656 USD 385.749 USD 385.268
2025-10-28 (Tuesday)239HD holding increased by 4USD 92,194HD holding increased by 1656USD 92,1944USD 1,656 USD 385.749 USD 385.268
2025-10-27 (Monday)235HD holding increased by 7USD 90,538HD holding increased by 2370USD 90,5387USD 2,370 USD 385.272 USD 386.681
2025-10-27 (Monday)239HD holding increased by 7USD 92,080HD holding increased by 2370USD 92,0807USD 2,370 USD 385.272 USD 386.681
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HD by Blackrock for IE000KJPDY61

Show aggregate share trades of HD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY4373.515366.620 367.309USD 1,469 375.02
2025-11-12BUY4373.560369.020 369.474USD 1,478 375.05
2025-11-11BUY4376.000370.950 371.455USD 1,486 375.05
2025-11-10BUY4370.660363.480 364.198USD 1,457 375.08
2025-11-07BUY4373.650367.570 368.178USD 1,473 375.11
2025-11-06BUY4372.656367.550 368.061USD 1,472 375.14
2025-11-05BUY5383.415370.530 371.818USD 1,859 375.15
2025-11-04BUY4383.680376.750 377.443USD 1,510 375.10
2025-11-03BUY4378.480373.680 374.160USD 1,497 375.08
2025-10-31BUY4380.940375.010 375.603USD 1,502 375.05
2025-10-30BUY4384.663376.105 376.961USD 1,508 375.02
2025-10-29BUY4378.040385.000 384.304USD 1,537 375.00
2025-10-28BUY4385.750390.010 389.584USD 1,558 374.93
2025-10-27BUY7385.270389.290 388.888USD 2,722 374.86
2025-10-24BUY7386.680389.700 389.398USD 2,726 374.79
2025-10-23BUY7385.030388.720 388.351USD 2,718 374.72
2025-10-22BUY7388.970393.050 392.642USD 2,748 374.62
2025-10-20BUY764388.890393.180 392.751USD 300,062 374.41
2025-10-17BUY764391.900393.110 392.989USD 300,244 374.29
2025-10-16BUY764387.390390.000 389.739USD 297,761 374.20
2025-10-15SELL-746388.300394.370 393.763USD -293,747 374.10 Loss of -14,668 on sale
2025-10-03BUY952395.060397.320 397.094USD 378,033 373.95
2025-10-02BUY944395.010397.380 397.143USD 374,903 373.80
2025-10-01BUY924397.020405.130 404.319USD 373,591 373.64
2025-09-30BUY912405.190407.000 406.819USD 371,019 373.41
2025-09-29BUY912406.800410.950 410.535USD 374,408 373.17
2025-09-26SELL-912410.090411.410 411.278USD -375,086 372.90 Loss of -35,001 on sale
2025-08-12BUY817396.000396.380 396.342USD 323,811 372.73
2025-08-11SELL-1,866387.530391.520 391.121USD -729,832 372.62 Loss of -34,523 on sale
2025-08-07BUY1,836386.170391.450 390.922USD 717,733 372.52
2025-08-06BUY1,826386.800388.930 388.717USD 709,797 372.41
2025-08-05BUY1,826385.410386.940 386.787USD 706,273 372.31
2025-08-04BUY1,826380.820381.900 381.792USD 697,152 372.25
2025-08-01BUY1,806373.660374.800 374.686USD 676,683 372.24
2025-07-31BUY1,806367.510372.810 372.280USD 672,338 372.27
2025-07-30BUY1,806372.080378.530 377.885USD 682,460 372.28
2025-07-29BUY1,806377.340379.730 379.491USD 685,361 372.24
2025-07-28SELL-1,580377.230381.080 380.695USD -601,498 372.20 Loss of -13,429 on sale
2025-07-22BUY1,553371.010372.200 372.081USD 577,842 372.21
2025-07-21BUY1,535364.040365.780 365.606USD 561,205 372.27
2025-07-18BUY1,535359.400360.600 360.480USD 553,337 372.38
2025-07-17BUY1,508359.040360.320 360.192USD 543,170 372.48
2025-07-16BUY1,481357.400360.950 360.595USD 534,041 372.61
2025-07-15BUY1,421358.640370.750 369.539USD 525,115 372.73
2025-07-14BUY1,915370.110371.290 371.172USD 710,794 372.75
2025-07-11BUY1,879370.070371.800 371.627USD 698,287 372.77
2025-07-10BUY1,867373.300377.940 377.476USD 704,748 372.77
2025-07-09BUY1,867371.040371.070 371.067USD 692,782 372.78
2025-07-08BUY1,843367.500370.400 370.110USD 682,113 372.83
2025-07-07BUY1,982367.640372.790 372.275USD 737,849 372.87
2025-07-04BUY1,934 371.680* 372.88
2025-07-03BUY1,934371.680373.180 373.030USD 721,440 372.89
2025-07-02BUY1,934371.850373.970 373.758USD 722,848 372.90
2025-06-30BUY2,507366.640370.950 370.519USD 928,891 372.96
2025-06-27BUY2,507368.740370.150 370.009USD 927,613 373.00
2025-06-26BUY2,507363.500365.230 365.057USD 915,198 373.09
2025-06-25BUY2,507361.860363.600 363.426USD 911,109 373.19
2025-06-24BUY2,507360.420361.710 361.581USD 906,484 373.31
2025-06-23BUY2,507356.960357.070 357.059USD 895,147 373.47
2025-06-20BUY2,491349.620351.210 351.051USD 874,468 373.70
2025-06-19BUY2,491 347.030* 373.96
2025-06-18BUY2,491347.030350.900 350.513USD 873,128 374.22
2025-06-17BUY2,491348.780354.290 353.739USD 881,164 374.47
2025-06-16BUY2,491353.560357.110 356.755USD 888,677 374.68
2025-06-13BUY2,498354.660362.790 361.977USD 904,219 374.88
2025-06-12BUY2,418363.160365.070 364.879USD 882,277 375.00
2025-06-11BUY2,403360.460369.140 368.272USD 884,958 375.15
2025-06-10BUY2,384367.910368.550 368.486USD 878,471 375.23
2025-06-09BUY2,861365.200367.350 367.135USD 1,050,373 375.33
2025-06-06BUY2,861367.330372.650 372.118USD 1,064,630 375.42
2025-06-05BUY2,861369.280371.560 371.332USD 1,062,381 375.49
2025-06-04BUY2,870372.400375.370 375.073USD 1,076,459 375.52
2025-06-03BUY2,832373.080373.540 373.494USD 1,057,735 375.55
2025-06-02BUY2,681367.960368.040 368.032USD 986,694 375.63
2025-05-30BUY2,662368.290369.640 369.505USD 983,622 375.71
2025-05-29BUY2,662368.290370.350 370.144USD 985,323 375.80
2025-05-28BUY2,662368.060371.150 370.841USD 987,179 375.89
2025-05-27BUY2,649370.400370.550 370.535USD 981,547 375.95
2025-05-26BUY1,787 362.710* 376.10
2025-05-23BUY1,787362.710364.720 364.519USD 651,395 376.26
2025-05-22BUY1,787366.130369.230 368.920USD 659,260 376.39
2025-05-21BUY1,799370.840378.330 377.581USD 679,268 376.45
2025-05-16BUY13380.780381.170 381.131USD 4,955 376.35
2025-05-13BUY378373.600381.000 380.260USD 143,738 376.41
2025-05-09BUY44362.710365.570 365.284USD 16,072 376.59
2025-05-06BUY22359.380362.270 361.981USD 7,964 377.19
2025-04-29BUY11359.000360.580 360.422USD 3,965 378.43
2025-04-15SELL-66354.110361.440 360.707USD -23,807 382.76 Profit of 1,455 on sale
2025-04-09BUY45355.390356.040 355.975USD 16,019 384.89
2025-04-08BUY329335.240354.000 352.124USD 115,849 385.87
2025-04-04BUY9353.900365.440 364.286USD 3,279 387.43
2025-03-26BUY45362.130364.730 364.470USD 16,401 390.65
2025-03-19BUY9353.420354.430 354.329USD 3,189 395.08
2025-03-18SELL-64349.570353.890 353.458USD -22,621 396.31 Profit of 2,743 on sale
2025-03-14BUY27351.310351.390 351.382USD 9,487 398.80
2025-03-11SELL-193368.160374.930 374.253USD -72,231 402.44 Profit of 5,439 on sale
2025-03-04SELL-334381.680387.960 387.332USD -129,369 405.66 Profit of 6,121 on sale
2025-02-26BUY33390.480398.870 398.031USD 13,135 407.98
2025-02-25BUY346393.290401.010 400.238USD 138,482 408.61
2025-02-18BUY22403.310408.870 408.314USD 8,983 413.17
2025-02-10BUY22413.990414.950 414.854USD 9,127 414.01
2025-02-04BUY261411.490412.580 412.471USD 107,655 415.16
2025-01-28BUY20418.830423.240 422.799USD 8,456 417.92
2025-01-27BUY8424.870426.190 426.058USD 3,408 414.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19502,200171,158,25143.4%
2025-09-18703,8903851,359,23751.8%
2025-09-17582,4259861,767,54633.0%
2025-09-16498,091431,201,06441.5%
2025-09-15759,5104381,521,45749.9%
2025-09-121,055,6351482,038,38951.8%
2025-09-111,000,401832,244,01844.6%
2025-09-10500,2053981,010,48449.5%
2025-09-09720,5717531,199,21060.1%
2025-09-08764,005231,290,57659.2%
2025-09-051,407,498492,431,72757.9%
2025-09-04716,8864421,548,62446.3%
2025-09-03515,62546991,99952.0%
2025-09-02485,5944261,102,43844.0%
2025-08-29293,49764785,96637.3%
2025-08-28511,3488,262943,81654.2%
2025-08-27417,3493,1741,054,07039.6%
2025-08-26475,47462901,74452.7%
2025-08-25502,684469972,31851.7%
2025-08-221,030,9842,1132,391,34043.1%
2025-08-21648,7801,2171,160,04755.9%
2025-08-20970,5071681,597,02560.8%
2025-08-192,053,1472,8863,256,33963.1%
2025-08-18751,8242551,582,66847.5%
2025-08-15508,2663,9191,310,78138.8%
2025-08-14621,4314771,128,93455.0%
2025-08-13976,5866271,791,38854.5%
2025-08-12609,4411,0821,067,58257.1%
2025-08-11519,634131990,16452.5%
2025-08-08387,5171,120916,33942.3%
2025-08-07482,09173959,40450.2%
2025-08-06603,205681,124,88453.6%
2025-08-05688,4769281,109,58662.0%
2025-08-04561,2401,3361,011,08455.5%
2025-08-01717,9554,0701,238,91258.0%
2025-07-31538,8421,0181,010,27653.3%
2025-07-30537,705444883,10860.9%
2025-07-29608,1711,3091,238,30149.1%
2025-07-28744,7596231,298,71057.3%
2025-07-25359,54261680,29152.9%
2025-07-24351,567115801,45343.9%
2025-07-23745,0711,0641,325,22856.2%
2025-07-22475,2641,9661,396,49634.0%
2025-07-21668,4221,3281,423,10947.0%
2025-07-18479,634371,025,07346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.