ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for INGR

Stock NameIngredion Incorporated
TickerINGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4571871023
LEIPKSTQ48QDN0XSVS7YK88

Show aggregate INGR holdings

News associated with INGR

Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Rep. Lisa C. McClain Purchases Shares of Ingredion Incorporated (NYSE:INGR)
Representative Lisa C. McClain (R-Michigan) recently bought shares of Ingredion Incorporated (NYSE:INGR). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Ingredion stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:50
Charles Schwab Investment Management Inc. Sells 15,049 Shares of Ingredion Incorporated (NYSE:INGR)
Charles Schwab Investment Management Inc. lessened its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 2.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 663,978 shares of the company’s stock after selling 15,049 shares during the period. Charles Schwab […] - 2025-08-13 05:10:48
Vanguard Group Inc. Sells 41,319 Shares of Ingredion Incorporated (NYSE:INGR)
Vanguard Group Inc. trimmed its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 0.6% during the first quarter, HoldingsChannel reports. The fund owned 7,244,386 shares of the company’s stock after selling 41,319 shares during the quarter. Vanguard Group Inc. owned about 0.11% of Ingredion worth $979,513,000 at the end of the most […] - 2025-08-12 05:20:54
Ingredion (NYSE:INGR) Lowered to “Buy” Rating by Wall Street Zen
Wall Street Zen downgraded shares of Ingredion (NYSE:INGR – Free Report) from a strong-buy rating to a buy rating in a research report report published on Saturday. A number of other analysts have also recently weighed in on INGR. Oppenheimer reduced their price target on Ingredion from $167.00 to $155.00 and set an “outperform” rating […] - 2025-08-12 04:16:53
We Did The Math IVOV Can Go To $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:31
Arkadios Wealth Advisors Takes $348,000 Position in Ingredion Incorporated (NYSE:INGR)
Arkadios Wealth Advisors purchased a new position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) during the 1st quarter, HoldingsChannel reports. The firm purchased 2,574 shares of the company’s stock, valued at approximately $348,000. Other large investors have also recently made changes to their positions in the company. LPL Financial LLC raised its position […] - 2025-08-06 05:25:00
Ingredion Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 12:37:26
Validea Benjamin Graham Strategy Daily Upgrade Report - 7/25/2025
The following are today's upgrades for Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term earnings growth.CAL-MAINE FOODS INC ( - 2025-07-25 06:24:04
Kingsview Wealth Management LLC Sells 214 Shares of Ingredion Incorporated (NYSE:INGR)
Kingsview Wealth Management LLC trimmed its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 12.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,562 shares of the company’s stock after selling 214 shares during the period. Kingsview Wealth Management LLC’s holdings in Ingredion were worth […] - 2025-07-24 04:59:02
Ingredion Incorporated (NYSE:INGR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 49.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,489 shares of the company’s stock after selling 10,452 shares during the period. Cerity Partners LLC’s […] - 2025-07-22 08:54:55
Cerity Partners LLC Reduces Position in Ingredion Incorporated (NYSE:INGR)
Cerity Partners LLC decreased its holdings in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 49.9% during the first quarter, according to its most recent filing with the SEC. The firm owned 10,489 shares of the company’s stock after selling 10,452 shares during the period. Cerity Partners LLC’s holdings in Ingredion were worth $1,418,000 […] - 2025-07-22 08:07:21
Mutual of America Capital Management LLC Sells 1,221 Shares of Ingredion Incorporated (NYSE:INGR)
Mutual of America Capital Management LLC cut its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 3.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,198 shares of the company’s stock after selling 1,221 shares during the quarter. […] - 2025-07-17 06:47:00
Arizona State Retirement System Sells 191 Shares of Ingredion Incorporated (NYSE:INGR)
Arizona State Retirement System decreased its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 18,690 shares of the company’s stock after selling 191 shares during the quarter. Arizona State Retirement System’s holdings in […] - 2025-07-17 06:07:47
Ingredion Incorporated (NYSE:INGR) Shares Sold by Xponance Inc.
Xponance Inc. decreased its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 12.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,495 shares of the company’s stock after selling 1,096 shares during the quarter. Xponance Inc.’s holdings in Ingredion […] - 2025-07-17 05:33:08
Ingredion Incorporated (NYSE:INGR) Position Boosted by Allworth Financial LP
Allworth Financial LP raised its position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 63.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,477 shares of the company’s stock after buying an additional 575 shares during the quarter. Allworth Financial LP’s […] - 2025-07-16 07:23:24
Envestnet Asset Management Inc. Sells 134 Shares of Ingredion Incorporated (NYSE:INGR)
Envestnet Asset Management Inc. cut its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 194,350 shares of the company’s stock after selling 134 shares during the period. Envestnet Asset Management Inc.’s holdings in Ingredion were worth $26,278,000 as of its most recent […] - 2025-07-15 05:13:04
1,892 Shares in Ingredion Incorporated (NYSE:INGR) Acquired by Axxcess Wealth Management LLC
Axxcess Wealth Management LLC acquired a new position in shares of Ingredion Incorporated (NYSE:INGR – Free Report) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund acquired 1,892 shares of the company’s stock, valued at approximately $256,000. A number of other hedge funds have also bought […] - 2025-07-14 05:47:03
Brokerages Set Ingredion Incorporated (NYSE:INGR) PT at $151.40
Shares of Ingredion Incorporated (NYSE:INGR – Get Free Report) have been assigned an average recommendation of “Hold” from the five ratings firms that are currently covering the firm, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 […] - 2025-07-14 03:44:50
Bank of New York Mellon Corp Raises Stock Position in Ingredion Incorporated (NYSE:INGR)
Bank of New York Mellon Corp boosted its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 727,365 shares of the company’s stock after purchasing an additional 45,631 shares during […] - 2025-07-10 06:20:48
Allspring Global Investments Holdings LLC Has $9.43 Million Holdings in Ingredion Incorporated (NYSE:INGR)
Allspring Global Investments Holdings LLC cut its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 7.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 69,376 shares of the company’s stock after selling 5,927 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings […] - 2025-07-04 06:50:47
New York State Teachers Retirement System Cuts Stock Position in Ingredion Incorporated (NYSE:INGR)
New York State Teachers Retirement System cut its stake in shares of Ingredion Incorporated (NYSE:INGR – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 78,169 shares of the company’s stock after selling 1,300 shares during the period. New York State Teachers Retirement System’s holdings in Ingredion were worth $10,569,000 […] - 2025-07-04 05:34:53
Oppenheimer & Co. Inc. Acquires 5,215 Shares of Ingredion Incorporated (NYSE:INGR)
Oppenheimer & Co. Inc. lifted its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 24.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 26,953 shares of the company’s stock after purchasing an additional 5,215 shares during the period. […] - 2025-06-26 05:26:56
INGR Makes Notable Cross Below Critical Moving Average
In trading on Wednesday, shares of Ingredion Inc (Symbol: INGR) crossed below their 200 day moving average of $136.01, changing hands as low as $134.16 per share. Ingredion Inc shares are currently trading off about 1.6% on the day. The chart below shows the one year performan - 2025-06-25 12:09:08
QRG Capital Management Inc. Acquires 1,272 Shares of Ingredion Incorporated (NYSE:INGR)
QRG Capital Management Inc. boosted its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 9.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 14,591 shares of the company’s stock after purchasing an additional 1,272 shares during the period. QRG Capital […] - 2025-06-20 06:18:52
Exchange Traded Concepts LLC Boosts Holdings in Ingredion Incorporated (NYSE:INGR)
Exchange Traded Concepts LLC boosted its position in Ingredion Incorporated (NYSE:INGR – Free Report) by 9.1% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,041 shares of the company’s stock after buying an additional 506 shares during the period. […] - 2025-06-20 05:21:56
Assenagon Asset Management S.A. Boosts Stake in Ingredion Incorporated (NYSE:INGR)
Assenagon Asset Management S.A. raised its holdings in Ingredion Incorporated (NYSE:INGR – Free Report) by 14.7% during the first quarter, Holdings Channel.com reports. The firm owned 17,928 shares of the company’s stock after purchasing an additional 2,295 shares during the period. Assenagon Asset Management S.A.’s holdings in Ingredion were worth $2,424,000 at the end of […] - 2025-06-17 04:42:51
Zacks.com featured highlights include Intuit, Fox, Qifu Technology, UGI and Ingredion
INTU, FOX, QFIN, UGI, and INGR offer rising dividends, solid growth and stability as markets hover near record highs. - 2025-06-13 05:45:00
5 Solid Dividend Stocks With Rising Payouts for Safe Income
INTU, FOX, QFIN, UGI and INGR stand out given their rising dividends, strong earnings growth and resilient fundamentals. - 2025-06-12 11:47:00
Merit Financial Group LLC Boosts Position in Ingredion Incorporated (NYSE:INGR)
Merit Financial Group LLC increased its stake in Ingredion Incorporated (NYSE:INGR – Free Report) by 37.4% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,133 shares of the company’s stock after acquiring an additional 852 shares during the quarter. Merit Financial Group LLC’s holdings in Ingredion were worth $424,000 at the end of […] - 2025-06-11 05:12:53

iShares World Equity High Income UCITS ETF USD Inc INGR holdings

DateNumber of INGR Shares HeldBase Market Value of INGR SharesLocal Market Value of INGR SharesChange in INGR Shares HeldChange in INGR Base ValueCurrent Price per INGR Share HeldPrevious Price per INGR Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INGR by Blackrock for IE000KJPDY61

Show aggregate share trades of INGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-23SELL-1134.130135.680 135.525USD -136 134.16 Loss of -1 on sale
2025-07-22SELL-178134.060134.670 134.609USD -23,960 134.17 Loss of -79 on sale
2025-07-18BUY3133.140135.120 134.922USD 405 134.18
2025-07-17BUY3134.540135.900 135.764USD 407 134.18
2025-07-16BUY30135.360135.630 135.603USD 4,068 134.17
2025-07-15SELL-939134.340136.180 135.996USD -127,700 134.17 Loss of -1,716 on sale
2025-07-14BUY18136.100137.290 137.171USD 2,469 134.15
2025-07-11BUY6135.710136.430 136.358USD 818 134.14
2025-07-09BUY22136.060137.560 137.410USD 3,023 134.11
2025-07-08SELL-861136.730137.330 137.270USD -118,189 134.09 Loss of -2,737 on sale
2025-07-07BUY44136.260136.920 136.854USD 6,022 134.08
2025-07-02SELL-138138.210138.230 138.228USD -19,075 133.99 Loss of -585 on sale
2025-06-23BUY12139.230139.590 139.554USD 1,675 133.88
2025-06-13BUY60138.260140.300 140.096USD 8,406 133.69
2025-06-12BUY12139.440139.670 139.647USD 1,676 133.64
2025-06-11BUY13138.260139.260 139.160USD 1,809 133.60
2025-06-10BUY1,524139.000139.950 139.855USD 213,139 133.55
2025-06-09BUY1,771138.210138.960 138.885USD 245,965 133.51
2025-06-06BUY1,771138.000138.700 138.630USD 245,514 133.47
2025-06-05BUY1,771136.740137.680 137.586USD 243,665 133.44
2025-06-04BUY1,785137.220139.270 139.065USD 248,231 133.41
2025-06-03BUY1,753138.440139.280 139.196USD 244,011 133.36
2025-06-02BUY2,030138.950139.100 139.085USD 282,343 133.31
2025-05-30BUY2,014139.120139.390 139.363USD 280,677 133.25
2025-05-29BUY2,014138.670139.110 139.066USD 280,079 133.20
2025-05-28BUY2,014138.090139.900 139.719USD 281,394 133.15
2025-05-27BUY1,992139.420139.550 139.537USD 277,958 133.09
2025-05-26BUY2,951 136.690* 133.05
2025-05-23BUY2,951136.690137.280 137.221USD 404,939 133.02
2025-05-22BUY2,951137.240138.930 138.761USD 409,484 132.97
2025-05-21BUY2,970138.350140.850 140.600USD 417,582 132.92
2025-05-20BUY2,786140.950141.780 141.697USD 394,768 132.84
2025-05-19BUY2,867140.080140.990 140.899USD 403,957 132.76
2025-05-16BUY2,867140.810141.320 141.269USD 405,018 132.68
2025-05-15BUY2,844138.890138.970 138.962USD 395,208 132.61
2025-05-14BUY2,844135.250137.790 137.536USD 391,152 132.58
2025-05-13BUY2,844137.680138.740 138.634USD 394,275 132.53
2025-05-12BUY2,844137.230138.540 138.409USD 393,635 132.47
2025-05-09BUY2,854137.160138.580 138.438USD 395,102 132.42
2025-05-08BUY2,762137.230138.140 138.049USD 381,291 132.37
2025-05-07BUY2,762135.690138.570 138.282USD 381,935 132.33
2025-05-06BUY2,762138.440140.990 140.735USD 388,710 132.26
2025-05-05BUY2,716133.630134.070 134.026USD 364,015 132.25
2025-05-02BUY2,716132.440132.740 132.710USD 360,440 132.24
2025-05-01BUY2,716131.000132.590 132.431USD 359,683 132.26
2025-04-30BUY2,716132.820133.480 133.414USD 362,352 132.25
2025-04-29BUY2,716132.150132.440 132.411USD 359,628 132.25
2025-04-28BUY2,693131.060131.810 131.735USD 354,762 132.27
2025-04-25BUY2,693130.200130.830 130.767USD 352,156 132.29
2025-04-24BUY2,693130.060130.850 130.771USD 352,166 132.32
2025-04-23BUY2,693130.220132.290 132.083USD 355,700 132.35
2025-04-22BUY2,693130.770130.800 130.797USD 352,236 132.37
2025-04-21BUY2,693128.410129.810 129.670USD 349,201 132.42
2025-04-18BUY2,693 129.730* 132.46
2025-04-17BUY2,693129.730130.170 130.126USD 350,429 132.49
2025-04-16BUY2,693128.110131.100 130.801USD 352,247 132.55
2025-04-15BUY2,693130.180131.850 131.683USD 354,622 132.59
2025-04-14BUY2,693131.260132.330 132.223USD 356,077 132.60
2025-04-11BUY2,693129.950130.540 130.481USD 351,385 132.64
2025-04-10BUY2,693127.510128.490 128.392USD 345,760 132.72
2025-04-09BUY2,705128.100128.830 128.757USD 348,288 132.78
2025-04-08BUY2,590123.220127.620 127.180USD 329,396 132.93
2025-04-07BUY2,590125.260130.420 129.904USD 336,451 133.04
2025-04-04BUY2,593130.890134.650 134.274USD 348,172 133.08
2025-04-02BUY2,570135.320135.710 135.671USD 348,674 133.04
2025-04-01BUY2,570135.960136.230 136.203USD 350,042 133.00
2025-03-31BUY2,570135.210136.000 135.921USD 349,317 132.96
2025-03-28BUY2,570134.990136.350 136.214USD 350,070 132.93
2025-03-27BUY2,570135.600136.530 136.437USD 350,643 132.88
2025-03-26BUY2,582135.040135.250 135.229USD 349,161 132.85
2025-03-25BUY2,467132.480133.500 133.398USD 329,093 132.85
2025-03-24BUY2,467133.040133.140 133.130USD 328,432 132.85
2025-03-21BUY2,467130.330132.050 131.878USD 325,343 132.89
2025-03-20BUY2,467131.760133.250 133.101USD 328,360 132.91
2025-03-19BUY2,469132.410132.750 132.716USD 327,676 132.92
2025-03-18BUY2,446132.050133.630 133.472USD 326,473 132.94
2025-03-17BUY2,446133.230134.720 134.571USD 329,161 132.93
2025-03-14BUY2,453131.290131.410 131.398USD 322,319 132.97
2025-03-13BUY2,384130.550131.840 131.711USD 313,999 133.01
2025-03-12BUY2,384130.540131.940 131.800USD 314,211 133.07
2025-03-11BUY2,384133.020136.630 136.269USD 324,865 133.07
2025-03-10BUY2,384136.790139.810 139.508USD 332,587 132.99
2025-03-07BUY2,384135.470136.510 136.406USD 325,192 132.93
2025-03-05BUY2,384129.210129.930 129.858USD 309,581 133.02
2025-03-04BUY2,384129.090132.240 131.925USD 314,509 133.11
2025-03-03BUY2,384130.550131.570 131.468USD 313,420 133.16
2025-02-28BUY2,384130.610131.580 131.483USD 313,455 133.23
2025-02-27BUY2,384130.220131.550 131.417USD 313,298 133.30
2025-02-26BUY2,391130.570131.950 131.812USD 315,162 133.37
2025-02-25BUY2,337132.480132.780 132.750USD 310,237 133.39
2025-02-24BUY1,812130.300130.640 130.606USD 236,658 133.47
2025-02-21BUY1,812128.080128.600 128.548USD 232,929 133.62
2025-02-20BUY1,812126.360127.630 127.503USD 231,035 133.82
2025-02-19BUY1,812126.910127.060 127.045USD 230,206 134.02
2025-02-18BUY1,812125.600125.900 125.870USD 228,076 134.26
2025-02-17BUY1,594 126.800* 134.49
2025-02-14BUY1,594126.800128.820 128.618USD 205,017 134.73
2025-02-13BUY1,594128.250128.550 128.520USD 204,861 134.94
2025-02-12BUY1,594127.960129.420 129.274USD 206,063 135.17
2025-02-11BUY1,594128.660129.000 128.966USD 205,572 135.40
2025-02-10BUY1,599127.560128.910 128.775USD 205,911 135.68
2025-02-07BUY1,565127.900128.010 127.999USD 200,318 135.96
2025-02-06BUY1,565127.390128.490 128.380USD 200,915 136.29
2025-02-05BUY1,565126.270127.760 127.611USD 199,711 136.69
2025-02-04BUY1,565127.130132.710 132.152USD 206,818 137.09
2025-02-03BUY2,442134.730135.580 135.495USD 330,879 137.20
2025-01-31BUY2,442136.440137.810 137.673USD 336,197 137.23
2025-01-30BUY2,442137.360138.600 138.476USD 338,158 137.22
2025-01-29BUY2,442136.670137.350 137.282USD 335,243 137.25
2025-01-28BUY2,442135.090137.470 137.232USD 335,121 137.36
2025-01-27BUY2,445136.580138.390 138.209USD 337,921 137.41
2025-01-24BUY2,421135.760136.230 136.183USD 329,699 137.51
2025-01-23BUY2,421136.690136.830 136.816USD 331,232 137.56
2025-01-22SELL-2,421135.440137.280 137.096USD -331,909 137.70 Profit of 1,456 on sale
2025-01-21BUY2,335136.500137.210 137.139USD 320,220 137.78
2025-01-20BUY2,335 135.110* 137.99
2025-01-17BUY2,335135.110135.810 135.740USD 316,953 138.23
2025-01-16BUY2,335134.330134.530 134.510USD 314,081 138.58
2025-01-15BUY2,335132.830134.060 133.937USD 312,743 139.16
2025-01-14BUY2,435132.760133.170 133.129USD 324,169 139.87
2025-01-13BUY2,385131.820132.600 132.522USD 316,065 140.88
2025-01-10BUY2,390130.810133.410 133.150USD 318,229 142.31
2025-01-09BUY2,340 133.510* 143.78
2025-01-08BUY2,347133.510133.590 133.582USD 313,517 145.83
2024-12-10BUY1,290143.890144.570 144.502USD 186,408 146.32
2024-12-09BUY476142.810146.300 145.951USD 69,473 147.49
2024-12-06BUY476145.230148.610 148.272USD 70,577 148.62
2024-12-05BUY476147.850149.210 149.074USD 70,959 149.39
2024-12-04SELL-476149.390149.840 149.795USD -71,302 0.00 Loss of -71,302 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19113,6940181,92562.5%
2025-09-1889,76816183,91048.8%
2025-09-17216,75916354,17761.2%
2025-09-16128,9910250,11151.6%
2025-09-15138,20224197,62669.9%
2025-09-1259,90832122,68248.8%
2025-09-1164,6990154,39341.9%
2025-09-1071,4840150,69347.4%
2025-09-0968,8270116,48559.1%
2025-09-0875,82655122,00962.1%
2025-09-0598,7070146,73967.3%
2025-09-0487,371101136,89363.8%
2025-09-03118,3440241,11249.1%
2025-09-02149,3250233,08164.1%
2025-08-2973,3370123,69959.3%
2025-08-28131,36350183,34071.6%
2025-08-2795,3960172,91155.2%
2025-08-2691,4713138,60766.0%
2025-08-2549,8361685,29158.4%
2025-08-2267,3490123,67154.5%
2025-08-2163,5780123,70151.4%
2025-08-2056,37136117,85547.8%
2025-08-1948,265094,53351.1%
2025-08-1870,3530153,64845.8%
2025-08-1545,156095,20847.4%
2025-08-1467,6758137,56149.2%
2025-08-1344,148100105,34141.9%
2025-08-12103,0440182,42056.5%
2025-08-1176,3935125,95760.7%
2025-08-0865,9880133,99549.2%
2025-08-0766,3240119,66055.4%
2025-08-06147,3890216,45968.1%
2025-08-05189,67516249,90875.9%
2025-08-04218,9309291,13475.2%
2025-08-01275,5550373,24473.8%
2025-07-31158,89326267,26159.5%
2025-07-3096,1195186,21651.6%
2025-07-2945,7113790,28050.6%
2025-07-2875,8572117,68364.5%
2025-07-2557,9893893,47562.0%
2025-07-2457,86944102,91456.2%
2025-07-2351,985090,80657.2%
2025-07-2275,5660133,14456.8%
2025-07-21198,8580277,41971.7%
2025-07-1885,061392149,91056.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy