ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares World Equity High Income UCITS ETF USD Inc INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-12-26 (Friday)7,981INTC holding increased by 4437USD 288,912INTC holding increased by 160761USD 288,9124,437USD 160,761 USD 36.2 USD 36.16
2025-12-26 (Friday)3,544INTC holding increased by 4437USD 128,293INTC holding increased by 160761USD 128,2934,437USD 160,761 USD 36.2 USD 36.16
2025-12-24 (Wednesday)7,981INTC holding increased by 4437USD 288,593INTC holding increased by 159769USD 288,5934,437USD 159,769 USD 36.16 USD 36.3499
2025-12-24 (Wednesday)3,544INTC holding increased by 4437USD 128,151INTC holding increased by 159769USD 128,1514,437USD 159,769 USD 36.16 USD 36.3499
2025-12-23 (Tuesday)7,981INTC holding increased by 4437USD 290,109INTC holding increased by 161214USD 290,1094,437USD 161,214 USD 36.35 USD 36.3699
2025-12-23 (Tuesday)3,544INTC holding increased by 4437USD 128,824INTC holding increased by 161214USD 128,8244,437USD 161,214 USD 36.35 USD 36.3699
2025-12-22 (Monday)7,981INTC holding increased by 4437USD 290,269INTC holding increased by 159779USD 290,2694,437USD 159,779 USD 36.37 USD 36.82
2025-12-22 (Monday)3,544INTC holding increased by 4437USD 128,895INTC holding increased by 159779USD 128,8954,437USD 159,779 USD 36.37 USD 36.82
2025-12-19 (Friday)7,912INTC holding increased by 4368USD 291,320INTC holding increased by 162744USD 291,3204,368USD 162,744 USD 36.82 USD 36.2799
2025-12-19 (Friday)3,544INTC holding increased by 4368USD 130,490INTC holding increased by 162744USD 130,4904,368USD 162,744 USD 36.82 USD 36.2799
2025-12-18 (Thursday)7,912INTC holding increased by 4368USD 287,047INTC holding increased by 159286USD 287,0474,368USD 159,286 USD 36.28 USD 36.0499
2025-12-18 (Thursday)3,544INTC holding increased by 4368USD 128,576INTC holding increased by 159286USD 128,5764,368USD 159,286 USD 36.28 USD 36.0499
2025-12-17 (Wednesday)7,912INTC holding increased by 4368USD 285,228INTC holding increased by 153001USD 285,2284,368USD 153,001 USD 36.05 USD 37.3101
2025-12-17 (Wednesday)3,544INTC holding increased by 4368USD 127,761INTC holding increased by 153001USD 127,7614,368USD 153,001 USD 36.05 USD 37.3101
2025-12-16 (Tuesday)7,912INTC holding increased by 4368USD 295,197INTC holding increased by 162262USD 295,1974,368USD 162,262 USD 37.31 USD 37.5099
2025-12-16 (Tuesday)3,544INTC holding increased by 4368USD 132,227INTC holding increased by 162262USD 132,2274,368USD 162,262 USD 37.31 USD 37.5099
2025-12-15 (Monday)7,705INTC holding increased by 4161USD 289,015INTC holding increased by 155016USD 289,0154,161USD 155,016 USD 37.5101 USD 37.8101
2025-12-15 (Monday)3,544INTC holding increased by 4161USD 132,935INTC holding increased by 155016USD 132,9354,161USD 155,016 USD 37.5101 USD 37.8101
2025-12-12 (Friday)7,705INTC holding increased by 4161USD 291,326INTC holding increased by 151303USD 291,3264,161USD 151,303 USD 37.81 USD 39.5099
2025-12-12 (Friday)3,544INTC holding increased by 4161USD 133,999INTC holding increased by 151303USD 133,9994,161USD 151,303 USD 37.81 USD 39.5099
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000KJPDY61

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY4,43736.48535.850 35.913USD 159,348 31.35
2025-12-24BUY4,43736.17534.950 35.073USD 155,617 31.30
2025-12-24BUY4,43736.17534.950 35.073USD 155,617 31.30
2025-12-23BUY4,43736.80036.030 36.107USD 160,207 31.25
2025-12-22BUY4,43737.90036.290 36.451USD 161,733 31.19
2025-12-19BUY4,36837.58036.470 36.581USD 159,786 31.13
2025-12-18BUY4,36837.48535.670 35.851USD 156,599 31.07
2025-12-17BUY4,36837.84035.970 36.157USD 157,934 31.01
2025-12-16BUY4,36837.96036.920 37.024USD 161,721 30.94
2025-12-15BUY4,16138.48037.320 37.436USD 155,771 30.87
2025-12-12BUY4,16140.03037.620 37.861USD 157,540 30.79
2025-12-11BUY4,13840.19039.075 39.187USD 162,154 30.68
2025-12-10BUY4,13840.98538.890 39.100USD 161,794 30.56
2025-12-09BUY4,13841.26240.030 40.153USD 166,154 30.44
2025-12-08BUY5,59042.11539.700 39.942USD 223,273 30.32
2025-12-05BUY5,53442.83041.155 41.322USD 228,679 30.19
2025-12-04BUY5,53443.28040.140 40.454USD 223,872 30.06
2025-12-03BUY5,47844.01042.660 42.795USD 234,431 29.89
2025-12-02BUY5,47843.68040.050 40.413USD 221,382 29.71
2025-12-01BUY5,47840.37539.600 39.677USD 217,353 29.58
2025-11-28BUY5,42240.59037.355 37.678USD 204,293 29.43
2025-11-27BUY5,422 36.810* 29.33
2025-11-26BUY5,42237.24036.155 36.263USD 196,621 29.23
2025-11-26BUY5,42237.24036.155 36.263USD 196,621 29.23
2025-11-25BUY5,42236.13034.680 34.825USD 188,821 29.14
2025-11-24BUY5,42236.15534.690 34.836USD 188,883 29.05
2025-11-21BUY5,45534.98032.890 33.099USD 180,555 28.97
2025-11-20BUY5,45536.68033.480 33.800USD 184,379 28.91
2025-11-19BUY5,38935.75034.260 34.409USD 185,430 28.82
2025-11-18BUY5,33334.76033.570 33.689USD 179,663 28.74
2025-11-17BUY5,27735.73034.230 34.380USD 181,423 28.65
2025-11-14BUY5,27736.10034.620 34.768USD 183,471 28.54
2025-11-13BUY5,27737.31035.450 35.636USD 188,051 28.43
2025-11-12BUY5,27738.20037.353 37.437USD 197,556 28.28
2025-11-11BUY5,27738.22037.490 37.563USD 198,220 28.13
2025-11-10BUY5,27739.52537.966 38.122USD 201,169 27.96
2025-11-07BUY5,27738.27036.970 37.100USD 195,777 27.80
2025-11-06BUY5,27739.84536.800 37.104USD 195,800 27.64
2025-11-05BUY5,17838.69037.110 37.268USD 192,974 27.46
2025-11-04BUY5,03838.25036.910 37.044USD 186,628 27.29
2025-11-03BUY5,03840.45039.050 39.190USD 197,439 27.08
2025-10-31BUY5,03840.82639.790 39.894USD 200,984 26.85
2025-10-30BUY5,03841.43040.110 40.242USD 202,739 26.61
2025-10-29BUY5,03842.04040.920 41.032USD 206,719 26.33
2025-10-28BUY5,03842.47039.545 39.837USD 200,701 26.05
2025-10-27BUY5,03840.67038.230 38.474USD 193,832 25.79
2025-10-24BUY4,95441.12037.830 38.159USD 189,040 25.54
2025-10-23BUY4,95438.40036.430 36.627USD 181,451 25.29
2025-10-22BUY4,95437.93036.040 36.229USD 179,479 25.05
2025-10-21BUY4,95438.35037.670 37.738USD 186,955 24.78
2025-10-20BUY4,89838.52037.560 37.656USD 184,439 24.50
2025-10-17BUY4,89838.38036.080 36.310USD 177,846 24.22
2025-10-16BUY4,89838.02036.410 36.571USD 179,125 23.94
2025-10-15SELL-4,73037.48535.640 35.824USD -169,450 23.64 Loss of -57,617 on sale
2025-10-03BUY4,36638.08036.450 36.613USD 159,852 23.34
2025-10-02BUY4,31037.57035.440 35.653USD 153,664 23.00
2025-10-01BUY4,17036.06033.500 33.756USD 140,763 22.69
2025-09-30BUY4,08634.23533.020 33.142USD 135,416 22.42
2025-09-29BUY4,08635.05033.730 33.862USD 138,360 22.11
2025-09-26SELL-4,08636.30034.490 34.671USD -141,666 21.76 Loss of -52,773 on sale
2025-08-07BUY1420.44019.600 19.684USD 276 21.81
2025-08-05BUY1,66320.54019.680 19.766USD 32,871 21.90
2025-08-04BUY1219.59019.350 19.374USD 232 21.97
2025-07-22BUY1223.54023.080 23.126USD 278 22.21
2025-07-18BUY1823.59022.900 22.969USD 413 22.14
2025-07-17BUY1823.05022.590 22.636USD 407 22.11
2025-07-16BUY3023.13022.250 22.338USD 670 22.09
2025-07-15BUY1223.78022.900 22.988USD 276 22.05
2025-07-14BUY1823.40022.880 22.932USD 413 21.99
2025-07-11BUY623.66023.160 23.210USD 139 21.93
2025-07-09BUY1223.53023.130 23.170USD 278 21.75
2025-07-07BUY2422.39021.860 21.913USD 526 21.62
2025-07-02BUY4822.77021.520 21.645USD 1,039 21.48
2025-06-23BUY621.58020.730 20.815USD 125 20.90
2025-06-13BUY3020.60020.100 20.150USD 605 20.72
2025-06-12BUY620.98020.410 20.467USD 123 20.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy