Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
- Notable Friday Option Activity: MS, INTU, HUT
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
- Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
- INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
- ESGU, KO, CSCO, INTU: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
- Intuit Backs Q1, Annual Outlook
- (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
- INTU Makes Bullish Cross Above Critical Moving Average
- In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
- INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
- Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
- Look Under The Hood: IYY Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
- Intuit is Now Oversold (INTU)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
- Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
- INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
- 3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
- Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend.
However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
- Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
- UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
- Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
- Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
- Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
- Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
- IWF, MA, COST, INTU: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
- Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
- Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01
iShares World Equity High Income UCITS ETF USD Inc INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-11-13 (Thursday) | 2 | USD 1,300 | USD 1,300 | 595 | USD 386,797 | USD 650.111 | USD 659.5 |
| 2025-11-13 (Thursday) | 597 | USD 388,116 | USD 388,116 | 595 | USD 386,797 | USD 650.111 | USD 659.5 |
| 2025-11-12 (Wednesday) | 2 | USD 1,319 | USD 1,319 | 595 | USD 392,293 | USD 659.3 | USD 654.5 |
| 2025-11-12 (Wednesday) | 597 | USD 393,602 | USD 393,602 | 595 | USD 392,293 | USD 659.3 | USD 654.5 |
| 2025-11-11 (Tuesday) | 2 | USD 1,309 | USD 1,309 | 595 | USD 389,322 | USD 654.32 | USD 653.5 |
| 2025-11-11 (Tuesday) | 597 | USD 390,629 | USD 390,629 | 595 | USD 389,322 | USD 654.32 | USD 653.5 |
| 2025-11-10 (Monday) | 2 | USD 1,307 | USD 1,307 | 595 | USD 388,704 | USD 653.27 | USD 649 |
| 2025-11-10 (Monday) | 597 | USD 390,002 | USD 390,002 | 595 | USD 388,704 | USD 653.27 | USD 649 |
| 2025-11-07 (Friday) | 2 | USD 1,298 | USD 1,298 | 595 | USD 386,056 | USD 648.849 | USD 653.5 |
| 2025-11-07 (Friday) | 597 | USD 387,363 | USD 387,363 | 595 | USD 386,056 | USD 648.849 | USD 653.5 |
| 2025-11-06 (Thursday) | 2 | USD 1,307 | USD 1,307 | 595 | USD 388,912 | USD 653.64 | USD 655.5 |
| 2025-11-06 (Thursday) | 597 | USD 390,223 | USD 390,223 | 595 | USD 388,912 | USD 653.64 | USD 655.5 |
| 2025-11-05 (Wednesday) | 2 | USD 1,311 | USD 1,311 | 589 | USD 385,979 | USD 655.33 | USD 660.5 |
| 2025-11-05 (Wednesday) | 591 | USD 387,300 | USD 387,300 | 589 | USD 385,979 | USD 655.33 | USD 660.5 |
| 2025-11-04 (Tuesday) | 2 | USD 1,321 | USD 1,321 | 579 | USD 382,352 | USD 660.42 | USD 676 |
| 2025-11-04 (Tuesday) | 581 | USD 383,704 | USD 383,704 | 579 | USD 382,352 | USD 660.42 | USD 676 |
| 2025-11-03 (Monday) | 2 | USD 1,352 | USD 1,352 | 579 | USD 391,531 | USD 676.189 | USD 667.5 |
| 2025-11-03 (Monday) | 581 | USD 392,866 | USD 392,866 | 579 | USD 391,531 | USD 676.189 | USD 667.5 |
| 2025-10-31 (Friday) | 2 | USD 1,335 | USD 1,335 | 579 | USD 386,535 | USD 667.551 | USD 656 |
| 2025-10-31 (Friday) | 581 | USD 387,847 | USD 387,847 | 579 | USD 386,535 | USD 667.551 | USD 656 |
| 2025-10-30 (Thursday) | 2 | USD 1,312 | USD 1,312 | 579 | USD 379,929 | USD 656.181 | USD 656 |
| 2025-10-30 (Thursday) | 581 | USD 381,241 | USD 381,241 | 579 | USD 379,929 | USD 656.181 | USD 656 |
| 2025-10-29 (Wednesday) | 2 | USD 1,312 | USD 1,312 | 579 | USD 379,801 | USD 656.04 | USD 679 |
| 2025-10-29 (Wednesday) | 581 | USD 381,159 | USD 381,159 | 579 | USD 379,801 | USD 656.04 | USD 679 |
| 2025-10-28 (Tuesday) | 2 | USD 1,358 | USD 1,358 | 579 | USD 393,091 | USD 678.929 | USD 683.5 |
| 2025-10-28 (Tuesday) | 581 | USD 394,458 | USD 394,458 | 579 | USD 393,091 | USD 678.929 | USD 683.5 |
| 2025-10-27 (Monday) | 2 | USD 1,367 | USD 1,367 | 579 | USD 395,684 | USD 683.391 | USD 683 |
| 2025-10-27 (Monday) | 581 | USD 397,050 | USD 397,050 | 579 | USD 395,684 | USD 683.391 | USD 683 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE000KJPDY61
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-13 | BUY | 595 | 662.580 | 649.000 | 650.358 | USD 386,963 | 666.48 |
| 2025-11-12 | BUY | 595 | 661.510 | 651.730 | 652.708 | USD 388,361 | 666.52 |
| 2025-11-11 | BUY | 595 | 657.480 | 648.800 | 649.668 | USD 386,552 | 666.60 |
| 2025-11-10 | BUY | 595 | 654.290 | 645.420 | 646.307 | USD 384,553 | 666.68 |
| 2025-11-07 | BUY | 595 | 654.609 | 633.470 | 635.584 | USD 378,172 | 666.79 |
| 2025-11-06 | BUY | 595 | 659.360 | 640.570 | 642.449 | USD 382,257 | 666.87 |
| 2025-11-05 | BUY | 589 | 662.590 | 653.720 | 654.607 | USD 385,564 | 666.94 |
| 2025-11-04 | BUY | 579 | 676.190 | 653.544 | 655.808 | USD 379,713 | 666.98 |
| 2025-11-03 | BUY | 579 | 677.120 | 660.570 | 662.225 | USD 383,428 | 666.92 |
| 2025-10-31 | BUY | 579 | 671.850 | 653.790 | 655.596 | USD 379,590 | 666.92 |
| 2025-10-30 | BUY | 579 | 665.930 | 652.500 | 653.843 | USD 378,575 | 666.98 |
| 2025-10-29 | BUY | 579 | 669.620 | 649.100 | 651.152 | USD 377,017 | 667.05 |
| 2025-10-28 | BUY | 579 | 688.899 | 678.245 | 679.310 | USD 393,321 | 666.98 |
| 2025-10-27 | BUY | 579 | 689.170 | 677.330 | 678.514 | USD 392,860 | 666.87 |
| 2025-10-24 | BUY | 573 | 688.000 | 680.215 | 680.994 | USD 390,209 | 666.77 |
| 2025-10-23 | BUY | 573 | 680.980 | 669.560 | 670.702 | USD 384,312 | 666.70 |
| 2025-10-22 | BUY | 573 | 682.335 | 670.570 | 671.747 | USD 384,911 | 666.67 |
| 2025-10-21 | BUY | 573 | 676.880 | 661.000 | 662.588 | USD 379,663 | 666.61 |
| 2025-10-20 | BUY | 579 | 668.860 | 658.485 | 659.522 | USD 381,864 | 666.63 |
| 2025-10-17 | BUY | 579 | 662.273 | 646.835 | 648.379 | USD 375,411 | 666.66 |
| 2025-10-16 | BUY | 579 | 659.400 | 642.740 | 644.406 | USD 373,111 | 666.79 |
| 2025-10-15 | SELL | -567 | 657.420 | 647.760 | 648.726 | USD -367,828 | 666.89 Profit of 10,299 on sale |
| 2025-10-03 | BUY | 541 | 688.360 | 677.060 | 678.190 | USD 366,901 | 666.80 |
| 2025-10-02 | BUY | 537 | 682.950 | 668.360 | 669.819 | USD 359,693 | 666.70 |
| 2025-10-01 | BUY | 527 | 686.185 | 674.080 | 675.291 | USD 355,878 | 666.61 |
| 2025-09-30 | BUY | 521 | 702.120 | 680.120 | 682.320 | USD 355,489 | 666.50 |
| 2025-09-29 | BUY | 521 | 703.960 | 691.472 | 692.721 | USD 360,908 | 666.30 |
| 2025-09-26 | SELL | -521 | 700.000 | 690.410 | 691.369 | USD -360,203 | 666.07  Loss of -13,179 on sale |
| 2025-08-12 | BUY | 399 | 714.470 | 699.060 | 700.601 | USD 279,540 | 665.74 |
| 2025-08-11 | SELL | -399 | 750.550 | 702.680 | 707.467 | USD -282,279 | 665.45 Loss of -16,765 on sale |
| 2025-08-07 | BUY | 393 | 786.280 | 752.040 | 755.464 | USD 296,897 | 664.76 |
| 2025-08-06 | BUY | 391 | 779.670 | 765.680 | 767.079 | USD 299,928 | 663.93 |
| 2025-08-05 | BUY | 391 | 794.090 | 767.920 | 770.537 | USD 301,280 | 663.16 |
| 2025-08-04 | BUY | 391 | 790.540 | 781.310 | 782.233 | USD 305,853 | 662.26 |
| 2025-08-01 | BUY | 387 | 787.370 | 772.350 | 773.852 | USD 299,481 | 661.42 |
| 2025-07-31 | BUY | 387 | 807.150 | 783.940 | 786.261 | USD 304,283 | 660.50 |
| 2025-07-30 | BUY | 387 | 813.700 | 800.960 | 802.234 | USD 310,465 | 659.39 |
| 2025-07-29 | BUY | 387 | 807.930 | 794.830 | 796.140 | USD 308,106 | 658.28 |
| 2025-07-28 | SELL | -387 | 800.500 | 783.000 | 784.750 | USD -303,698 | 657.21 Loss of -49,359 on sale |
| 2025-07-22 | BUY | 381 | 771.120 | 760.300 | 761.382 | USD 290,087 | 656.36 |
| 2025-07-21 | BUY | 377 | 767.930 | 751.510 | 753.152 | USD 283,938 | 655.53 |
| 2025-07-18 | BUY | 377 | 763.230 | 750.840 | 752.079 | USD 283,534 | 654.77 |
| 2025-07-17 | BUY | 371 | 756.450 | 748.910 | 749.664 | USD 278,125 | 653.98 |
| 2025-07-16 | BUY | 365 | 751.800 | 742.390 | 743.331 | USD 271,316 | 653.21 |
| 2025-07-15 | BUY | 355 | 754.500 | 742.890 | 744.051 | USD 264,138 | 652.47 |
| 2025-07-14 | BUY | 362 | 758.860 | 747.500 | 748.636 | USD 271,006 | 651.66 |
| 2025-07-11 | BUY | 356 | 751.860 | 743.500 | 744.336 | USD 264,984 | 650.88 |
| 2025-07-10 | BUY | 354 | 769.980 | 745.130 | 747.615 | USD 264,656 | 650.09 |
| 2025-07-09 | BUY | 354 | 783.000 | 766.050 | 767.745 | USD 271,782 | 649.10 |
| 2025-07-08 | BUY | 350 | 784.620 | 775.840 | 776.718 | USD 271,851 | 648.00 |
| 2025-07-07 | BUY | 350 | 788.130 | 778.760 | 779.697 | USD 272,894 | 646.86 |
| 2025-07-04 | BUY | 342 | | | 780.640* | | 645.72 |
| 2025-07-03 | BUY | 342 | 784.540 | 776.690 | 777.475 | USD 265,896 | 644.57 |
| 2025-07-02 | BUY | 342 | 775.295 | 765.909 | 766.848 | USD 262,262 | 643.46 |
| 2025-06-30 | BUY | 326 | 790.500 | 779.130 | 780.267 | USD 254,367 | 642.20 |
| 2025-06-27 | BUY | 326 | 787.220 | 771.160 | 772.766 | USD 251,922 | 641.02 |
| 2025-06-26 | BUY | 326 | 773.380 | 758.530 | 760.015 | USD 247,765 | 639.86 |
| 2025-06-25 | BUY | 326 | 759.620 | 751.060 | 751.916 | USD 245,125 | 638.80 |
| 2025-06-24 | BUY | 326 | 771.140 | 758.140 | 759.440 | USD 247,577 | 637.72 |
| 2025-06-23 | BUY | 326 | 765.000 | 754.400 | 755.460 | USD 246,280 | 636.59 |
| 2025-06-20 | BUY | 324 | 762.390 | 755.050 | 755.784 | USD 244,874 | 635.44 |
| 2025-06-19 | BUY | 324 | | | 754.831* | | 634.34 |
| 2025-06-18 | BUY | 324 | 765.585 | 750.380 | 751.901 | USD 243,616 | 633.21 |
| 2025-06-17 | BUY | 324 | 769.640 | 761.650 | 762.449 | USD 247,033 | 631.97 |
| 2025-06-16 | BUY | 324 | 769.920 | 757.570 | 758.805 | USD 245,853 | 630.67 |
| 2025-06-13 | BUY | 324 | 763.010 | 752.340 | 753.407 | USD 244,104 | 629.49 |
| 2025-06-12 | BUY | 314 | 770.770 | 763.350 | 764.092 | USD 239,925 | 628.16 |
| 2025-06-11 | BUY | 312 | 765.460 | 754.530 | 755.623 | USD 235,754 | 626.82 |
| 2025-06-10 | BUY | 310 | 766.190 | 757.160 | 758.063 | USD 235,000 | 625.48 |
| 2025-06-09 | BUY | 310 | 772.000 | 762.640 | 763.576 | USD 236,709 | 624.09 |
| 2025-06-06 | BUY | 310 | 771.860 | 764.270 | 765.029 | USD 237,159 | 622.60 |
| 2025-06-05 | BUY | 310 | 773.450 | 763.810 | 764.774 | USD 237,080 | 621.13 |
| 2025-06-04 | BUY | 310 | 768.060 | 762.000 | 762.606 | USD 236,408 | 619.63 |
| 2025-06-03 | BUY | 306 | 768.090 | 758.160 | 759.153 | USD 232,301 | 618.12 |
| 2025-06-02 | BUY | 294 | | | 764.990* | | 616.57 |
| 2025-05-30 | BUY | 292 | | | 753.469* | | 615.12 |
| 2025-05-29 | BUY | 292 | | | 757.221* | | 613.59 |
| 2025-05-28 | BUY | 292 | 758.622 | 751.000 | 751.762 | USD 219,515 | 612.06 |
| 2025-05-27 | BUY | 290 | 751.960 | 722.450 | 725.401 | USD 210,366 | 610.52 |
| 2025-05-26 | BUY | 290 | | | 720.130* | | 609.30 |
| 2025-05-23 | BUY | 290 | | | 720.130* | | 608.06 |
| 2025-05-22 | BUY | 290 | 670.560 | 659.000 | 660.156 | USD 191,445 | 607.40 |
| 2025-05-21 | BUY | 290 | 671.065 | 659.605 | 660.751 | USD 191,618 | 606.79 |
| 2025-05-20 | BUY | 274 | 671.500 | 663.230 | 664.057 | USD 181,952 | 606.05 |
| 2025-05-19 | BUY | 278 | | | 670.861* | | 605.28 |
| 2025-05-16 | BUY | 278 | 672.810 | 662.191 | 663.253 | USD 184,384 | 604.51 |
| 2025-05-15 | BUY | 276 | | | 661.309* | | 603.82 |
| 2025-05-14 | BUY | 276 | | | 652.831* | | 603.23 |
| 2025-05-13 | BUY | 276 | | | 656.799* | | 602.57 |
| 2025-05-12 | BUY | 276 | | | 662.299* | | 601.82 |
| 2025-05-09 | BUY | 276 | | | 653.881* | | 601.16 |
| 2025-05-08 | BUY | 268 | | | 656.081* | | 600.46 |
| 2025-05-07 | BUY | 268 | | | 641.141* | | 599.93 |
| 2025-05-06 | BUY | 4 | | | 626.552* | | 599.58 |
| 2025-04-29 | BUY | 2 | 624.190 | 616.080 | 616.891 | USD 1,234 | 597.61 |
| 2025-04-22 | SELL | -3 | 584.840 | 571.600 | 572.924 | USD -1,719 | 596.87 Profit of 72 on sale |
| 2025-04-09 | BUY | 10 | 598.550 | 539.115 | 545.058 | USD 5,451 | 598.55 |
| 2025-04-04 | BUY | 2 | 594.210 | 560.940 | 564.267 | USD 1,129 | 601.02 |
| 2025-03-26 | BUY | 10 | | | 614.859* | | 599.53 |
| 2025-03-25 | BUY | 5 | | | 618.718* | | 599.12 |
| 2025-03-19 | BUY | 2 | | | 603.108* | | 598.56 |
| 2025-03-14 | BUY | 6 | | | 598.798* | | 598.45 |
| 2025-02-26 | BUY | 6 | 638.990 | 615.440 | 617.795 | USD 3,707 | 597.70 |
| 2025-02-18 | BUY | 4 | 590.040 | 576.060 | 577.458 | USD 2,310 | 604.51 |
| 2025-02-10 | BUY | 4 | 588.800 | 575.000 | 576.380 | USD 2,306 | 611.51 |
| 2025-02-04 | SELL | -2 | 608.480 | 590.120 | 591.956 | USD -1,184 | 618.98 Profit of 54 on sale |
| 2025-01-28 | BUY | 2 | 613.710 | 600.190 | 601.542 | USD 1,203 | 630.77 |
| 2025-01-27 | BUY | 2 | 614.390 | 586.960 | 589.703 | USD 1,179 | 634.22 |
| 2024-12-10 | BUY | 196 | 659.235 | 646.000 | 647.323 | USD 126,875 | 649.06 |
| 2024-12-09 | BUY | 196 | 650.780 | 640.170 | 641.231 | USD 125,681 | 649.89 |
| 2024-12-06 | BUY | 196 | 654.110 | 645.820 | 646.649 | USD 126,743 | 651.60 |
| 2024-12-05 | BUY | 196 | 653.050 | 641.450 | 642.610 | USD 125,952 | 654.50 |
| 2024-12-04 | SELL | -196 | 660.390 | 636.950 | 639.294 | USD -125,302 | 0.00 Loss of -125,302 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 484,996 | 538 | 885,546 | 54.8% |
| 2025-09-18 | 591,806 | 1,890 | 1,055,441 | 56.1% |
| 2025-09-17 | 251,773 | 26 | 671,194 | 37.5% |
| 2025-09-16 | 273,678 | 177 | 576,443 | 47.5% |
| 2025-09-15 | 189,332 | 630 | 898,530 | 21.1% |
| 2025-09-12 | 213,711 | 128 | 807,888 | 26.5% |
| 2025-09-11 | 247,638 | 224 | 940,655 | 26.3% |
| 2025-09-10 | 439,907 | 1,861 | 1,418,195 | 31.0% |
| 2025-09-09 | 236,605 | 1,260 | 561,290 | 42.2% |
| 2025-09-08 | 310,209 | 731 | 526,793 | 58.9% |
| 2025-09-05 | 402,559 | 3 | 729,009 | 55.2% |
| 2025-09-04 | 439,392 | 15 | 718,623 | 61.1% |
| 2025-09-03 | 501,485 | 24 | 840,596 | 59.7% |
| 2025-09-02 | 309,326 | 359 | 614,771 | 50.3% |
| 2025-08-29 | 289,186 | 0 | 584,000 | 49.5% |
| 2025-08-28 | 328,254 | 3 | 753,951 | 43.5% |
| 2025-08-27 | 274,575 | 180 | 712,117 | 38.6% |
| 2025-08-26 | 377,568 | 1,632 | 982,069 | 38.4% |
| 2025-08-25 | 381,626 | 236 | 869,226 | 43.9% |
| 2025-08-22 | 1,136,854 | 1,224 | 2,928,672 | 38.8% |
| 2025-08-21 | 478,927 | 3,599 | 755,549 | 63.4% |
| 2025-08-20 | 320,065 | 1,866 | 736,773 | 43.4% |
| 2025-08-19 | 485,614 | 1,111 | 894,380 | 54.3% |
| 2025-08-18 | 344,599 | 2,399 | 645,517 | 53.4% |
| 2025-08-15 | 290,439 | 4,089 | 591,055 | 49.1% |
| 2025-08-14 | 249,877 | 719 | 544,346 | 45.9% |
| 2025-08-13 | 198,652 | 1 | 553,996 | 35.9% |
| 2025-08-12 | 349,920 | 59 | 836,843 | 41.8% |
| 2025-08-11 | 324,229 | 316 | 1,196,783 | 27.1% |
| 2025-08-08 | 197,952 | 131 | 667,573 | 29.7% |
| 2025-08-07 | 255,720 | 2,860 | 548,021 | 46.7% |
| 2025-08-06 | 222,256 | 0 | 481,606 | 46.1% |
| 2025-08-05 | 133,951 | 10 | 312,171 | 42.9% |
| 2025-08-04 | 279,082 | 103 | 486,499 | 57.4% |
| 2025-08-01 | 148,982 | 2,683 | 461,541 | 32.3% |
| 2025-07-31 | 161,025 | 0 | 624,035 | 25.8% |
| 2025-07-30 | 277,648 | 0 | 581,375 | 47.8% |
| 2025-07-29 | 322,928 | 0 | 637,509 | 50.7% |
| 2025-07-28 | 296,468 | 5 | 570,667 | 52.0% |
| 2025-07-25 | 171,836 | 169 | 380,909 | 45.1% |
| 2025-07-24 | 255,528 | 30 | 540,045 | 47.3% |
| 2025-07-23 | 277,811 | 592 | 881,176 | 31.5% |
| 2025-07-22 | 198,295 | 387 | 340,101 | 58.3% |
| 2025-07-21 | 306,369 | 164 | 547,410 | 56.0% |
| 2025-07-18 | 147,707 | 10 | 454,121 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.