Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares World Equity High Income UCITS ETF USD Inc ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-11-13 (Thursday)56ISRG holding increased by 388USD 31,669ISRG holding increased by 219029USD 31,669388USD 219,029 USD 565.509 USD 572.446
2025-11-13 (Thursday)444ISRG holding increased by 388USD 251,086ISRG holding increased by 219029USD 251,086388USD 219,029 USD 565.509 USD 572.446
2025-11-12 (Wednesday)56ISRG holding increased by 388USD 32,057ISRG holding increased by 222126USD 32,057388USD 222,126 USD 572.45 USD 572.179
2025-11-12 (Wednesday)444ISRG holding increased by 388USD 254,168ISRG holding increased by 222126USD 254,168388USD 222,126 USD 572.45 USD 572.179
2025-11-11 (Tuesday)56ISRG holding increased by 388USD 32,042ISRG holding increased by 221776USD 32,042388USD 221,776 USD 572.169 USD 576.196
2025-11-11 (Tuesday)444ISRG holding increased by 388USD 254,043ISRG holding increased by 221776USD 254,043388USD 221,776 USD 572.169 USD 576.196
2025-11-10 (Monday)56ISRG holding increased by 388USD 32,267ISRG holding increased by 224473USD 32,267388USD 224,473 USD 576.2 USD 560
2025-11-10 (Monday)444ISRG holding increased by 388USD 255,833ISRG holding increased by 224473USD 255,833388USD 224,473 USD 576.2 USD 560
2025-11-07 (Friday)56ISRG holding increased by 388USD 31,360ISRG holding increased by 217964USD 31,360388USD 217,964 USD 560 USD 547.786
2025-11-07 (Friday)444ISRG holding increased by 388USD 248,640ISRG holding increased by 217964USD 248,640388USD 217,964 USD 560 USD 547.786
2025-11-06 (Thursday)56ISRG holding increased by 388USD 30,676ISRG holding increased by 212495USD 30,676388USD 212,495 USD 547.779 USD 548.554
2025-11-06 (Thursday)444ISRG holding increased by 388USD 243,214ISRG holding increased by 212495USD 243,214388USD 212,495 USD 547.779 USD 548.554
2025-11-05 (Wednesday)56ISRG holding increased by 382USD 30,719ISRG holding increased by 210091USD 30,719382USD 210,091 USD 548.55 USD 538.821
2025-11-05 (Wednesday)438ISRG holding increased by 382USD 240,265ISRG holding increased by 210091USD 240,265382USD 210,091 USD 548.55 USD 538.821
2025-11-04 (Tuesday)56ISRG holding increased by 372USD 30,174ISRG holding increased by 200139USD 30,174372USD 200,139 USD 538.82 USD 544.214
2025-11-04 (Tuesday)428ISRG holding increased by 372USD 230,615ISRG holding increased by 200139USD 230,615372USD 200,139 USD 538.82 USD 544.214
2025-11-03 (Monday)56ISRG holding increased by 545USD 30,476ISRG holding increased by 297150USD 30,476545USD 297,150 USD 544.21 USD 534.286
2025-11-03 (Monday)601ISRG holding increased by 545USD 327,070ISRG holding increased by 297150USD 327,070545USD 297,150 USD 544.21 USD 534.286
2025-10-31 (Friday)56ISRG holding increased by 545USD 29,920ISRG holding increased by 291421USD 29,920545USD 291,421 USD 534.28 USD 530.018
2025-10-31 (Friday)601ISRG holding increased by 545USD 321,102ISRG holding increased by 291421USD 321,102545USD 291,421 USD 534.28 USD 530.018
2025-10-30 (Thursday)56ISRG holding increased by 545USD 29,681ISRG holding increased by 288437USD 29,681545USD 288,437 USD 530.02 USD 537.589
2025-10-30 (Thursday)601ISRG holding increased by 545USD 318,542ISRG holding increased by 288437USD 318,542545USD 288,437 USD 530.02 USD 537.589
2025-10-29 (Wednesday)56ISRG holding increased by 545USD 30,105ISRG holding increased by 292550USD 30,105545USD 292,550 USD 537.591 USD 545.393
2025-10-29 (Wednesday)601ISRG holding increased by 545USD 323,092ISRG holding increased by 292550USD 323,092545USD 292,550 USD 537.591 USD 545.393
2025-10-28 (Tuesday)56ISRG holding increased by 545USD 30,542ISRG holding increased by 296909USD 30,542545USD 296,909 USD 545.389 USD 551.25
2025-10-28 (Tuesday)601ISRG holding increased by 545USD 327,779ISRG holding increased by 296909USD 327,779545USD 296,909 USD 545.389 USD 551.25
2025-10-27 (Monday)56ISRG holding increased by 617USD 30,870ISRG holding increased by 340386USD 30,870617USD 340,386 USD 551.25 USD 546.518
2025-10-27 (Monday)673ISRG holding increased by 617USD 370,991ISRG holding increased by 340386USD 370,991617USD 340,386 USD 551.25 USD 546.518
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE000KJPDY61

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY388573.322561.000 562.232USD 218,146 506.74
2025-11-12BUY388580.470569.710 570.786USD 221,465 504.22
2025-11-11BUY388579.220570.500 571.372USD 221,692 501.50
2025-11-10BUY388578.300560.000 561.830USD 217,990 498.39
2025-11-07BUY388 560.000* 495.71
2025-11-06BUY388548.550538.070 539.118USD 209,178 493.34
2025-11-05BUY382552.000536.150 537.735USD 205,415 490.71
2025-11-04BUY372546.000535.400 536.460USD 199,563 488.31
2025-11-03BUY545544.830527.602 529.324USD 288,482 485.36
2025-10-31BUY545538.100526.250 527.435USD 287,452 482.65
2025-10-30BUY545538.000529.308 530.177USD 288,947 479.86
2025-10-29BUY545537.590544.950 544.214USD 296,597 476.25
2025-10-28BUY545545.390552.200 551.519USD 300,578 471.64
2025-10-27BUY617551.250551.630 551.592USD 340,332 465.96
2025-10-24BUY611546.510552.450 551.856USD 337,184 459.76
2025-10-23BUY611551.300552.500 552.380USD 337,504 452.13
2025-10-22BUY611527.030549.850 547.568USD 334,564 445.32
2025-10-21BUY611462.740466.980 466.556USD 285,066 443.58
2025-10-20BUY607458.470461.830 461.494USD 280,127 441.93
2025-10-17BUY607446.130449.090 448.794USD 272,418 441.40
2025-10-16BUY607434.620439.490 439.003USD 266,475 442.37
2025-10-15SELL-595435.610440.820 440.299USD -261,978 443.50 Profit of 1,902 on sale
2025-10-03BUY569452.350456.590 456.166USD 259,558 441.72
2025-10-02BUY565443.010443.360 443.325USD 250,479 441.40
2025-10-01BUY555438.040448.310 447.283USD 248,242 442.52
2025-09-30BUY549447.230448.190 448.094USD 246,004 440.17
2025-09-29BUY549439.220443.260 442.856USD 243,128 441.13
2025-09-26SELL-549441.120443.460 443.226USD -243,331 0.00 Loss of -243,331 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.