ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares World Equity High Income UCITS ETF USD Inc ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-26 (Friday)419ISRG holding increased by 363USD 242,102ISRG holding increased by 209782USD 242,102363USD 209,782 USD 577.809 USD 577.143
2025-12-26 (Friday)56ISRG holding increased by 363USD 32,357ISRG holding increased by 209782USD 32,357363USD 209,782 USD 577.809 USD 577.143
2025-12-24 (Wednesday)419ISRG holding increased by 363USD 241,826ISRG holding increased by 209495USD 241,826363USD 209,495 USD 577.15 USD 577.339
2025-12-24 (Wednesday)56ISRG holding increased by 363USD 32,320ISRG holding increased by 209495USD 32,320363USD 209,495 USD 577.15 USD 577.339
2025-12-23 (Tuesday)419ISRG holding increased by 363USD 241,905ISRG holding increased by 209435USD 241,905363USD 209,435 USD 577.339 USD 579.821
2025-12-23 (Tuesday)56ISRG holding increased by 363USD 32,331ISRG holding increased by 209435USD 32,331363USD 209,435 USD 577.339 USD 579.821
2025-12-22 (Monday)419ISRG holding increased by 363USD 242,949ISRG holding increased by 210891USD 242,949363USD 210,891 USD 579.831 USD 572.464
2025-12-22 (Monday)56ISRG holding increased by 363USD 32,470ISRG holding increased by 210891USD 32,470363USD 210,891 USD 579.831 USD 572.464
2025-12-19 (Friday)416ISRG holding increased by 360USD 238,148ISRG holding increased by 206682USD 238,148360USD 206,682 USD 572.471 USD 561.893
2025-12-19 (Friday)56ISRG holding increased by 360USD 32,058ISRG holding increased by 206682USD 32,058360USD 206,682 USD 572.471 USD 561.893
2025-12-18 (Thursday)416ISRG holding increased by 360USD 233,746ISRG holding increased by 202562USD 233,746360USD 202,562 USD 561.889 USD 556.857
2025-12-18 (Thursday)56ISRG holding increased by 360USD 31,466ISRG holding increased by 202562USD 31,466360USD 202,562 USD 561.889 USD 556.857
2025-12-17 (Wednesday)416ISRG holding increased by 360USD 231,654ISRG holding increased by 200598USD 231,654360USD 200,598 USD 556.861 USD 554.571
2025-12-17 (Wednesday)56ISRG holding increased by 360USD 31,184ISRG holding increased by 200598USD 31,184360USD 200,598 USD 556.861 USD 554.571
2025-12-16 (Tuesday)416ISRG holding increased by 360USD 230,705ISRG holding increased by 199372USD 230,705360USD 199,372 USD 554.579 USD 559.518
2025-12-16 (Tuesday)56ISRG holding increased by 360USD 31,056ISRG holding increased by 199372USD 31,056360USD 199,372 USD 554.579 USD 559.518
2025-12-15 (Monday)407ISRG holding increased by 351USD 227,725ISRG holding increased by 197355USD 227,725351USD 197,355 USD 559.521 USD 542.321
2025-12-15 (Monday)56ISRG holding increased by 351USD 31,333ISRG holding increased by 197355USD 31,333351USD 197,355 USD 559.521 USD 542.321
2025-12-12 (Friday)407ISRG holding increased by 351USD 220,724ISRG holding increased by 190072USD 220,724351USD 190,072 USD 542.319 USD 547.357
2025-12-12 (Friday)56ISRG holding increased by 351USD 30,370ISRG holding increased by 190072USD 30,370351USD 190,072 USD 542.319 USD 547.357
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE000KJPDY61

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY363579.400575.960 576.304USD 209,198 536.80
2025-12-24BUY363579.850575.035 575.516USD 208,912 536.08
2025-12-24BUY363579.850575.035 575.516USD 208,912 536.08
2025-12-23BUY363579.200573.676 574.229USD 208,445 535.33
2025-12-22BUY363583.450573.295 574.310USD 208,475 534.50
2025-12-19BUY360574.570561.930 563.194USD 202,750 533.78
2025-12-18BUY360566.850557.255 558.215USD 200,957 533.24
2025-12-17BUY360561.455554.000 554.746USD 199,708 532.78
2025-12-16BUY360559.690546.130 547.486USD 197,095 532.35
2025-12-15BUY351561.390546.050 547.584USD 192,202 531.79
2025-12-12BUY351548.930537.695 538.819USD 189,125 531.57
2025-12-11BUY350553.380542.710 543.777USD 190,322 531.24
2025-12-10BUY350560.020546.550 547.897USD 191,764 530.70
2025-12-09BUY350568.720557.500 558.622USD 195,518 530.09
2025-12-08BUY347576.150562.670 564.018USD 195,714 529.25
2025-12-05BUY345576.880569.430 570.175USD 196,710 528.18
2025-12-04BUY345574.230564.720 565.671USD 195,156 527.22
2025-12-03BUY343571.770563.050 563.922USD 193,425 526.18
2025-12-02BUY343570.750561.390 562.326USD 192,878 525.14
2025-12-01BUY396573.535566.630 567.321USD 224,659 524.06
2025-11-28BUY394574.000568.274 568.846USD 224,125 522.76
2025-11-27BUY394 574.231* 521.37
2025-11-26BUY394582.415573.770 574.634USD 226,406 519.90
2025-11-26BUY394582.415573.770 574.634USD 226,406 519.90
2025-11-25BUY394580.000561.500 563.350USD 221,960 518.22
2025-11-24BUY394570.770560.000 561.077USD 221,064 516.74
2025-11-21BUY396563.990548.042 549.637USD 217,656 515.38
2025-11-20BUY396574.450550.070 552.508USD 218,793 514.23
2025-11-19BUY392566.860544.190 546.457USD 214,211 512.60
2025-11-18BUY390549.210538.830 539.868USD 210,549 511.46
2025-11-17BUY388554.350544.120 545.143USD 211,515 510.25
2025-11-14BUY388560.020548.920 550.030USD 213,412 508.84
2025-11-13BUY388573.322561.000 562.232USD 218,146 506.74
2025-11-12BUY388580.470569.710 570.786USD 221,465 504.22
2025-11-11BUY388579.220570.500 571.372USD 221,692 501.50
2025-11-10BUY388578.300560.000 561.830USD 217,990 498.39
2025-11-07BUY388562.650541.740 543.831USD 211,006 495.71
2025-11-06BUY388548.550538.070 539.118USD 209,178 493.34
2025-11-05BUY382552.000536.150 537.735USD 205,415 490.71
2025-11-04BUY372546.000535.400 536.460USD 199,563 488.31
2025-11-03BUY545544.830527.602 529.324USD 288,482 485.36
2025-10-31BUY545538.100526.250 527.435USD 287,452 482.65
2025-10-30BUY545538.000529.308 530.177USD 288,947 479.86
2025-10-29BUY545537.590544.950 544.214USD 296,597 476.25
2025-10-28BUY545545.390552.200 551.519USD 300,578 471.64
2025-10-27BUY617551.250551.630 551.592USD 340,332 465.96
2025-10-24BUY611546.510552.450 551.856USD 337,184 459.76
2025-10-23BUY611551.300552.500 552.380USD 337,504 452.13
2025-10-22BUY611527.030549.850 547.568USD 334,564 445.32
2025-10-21BUY611462.740466.980 466.556USD 285,066 443.58
2025-10-20BUY607458.470461.830 461.494USD 280,127 441.93
2025-10-17BUY607446.130449.090 448.794USD 272,418 441.40
2025-10-16BUY607434.620439.490 439.003USD 266,475 442.37
2025-10-15SELL-595435.610440.820 440.299USD -261,978 443.50 Profit of 1,902 on sale
2025-10-03BUY569452.350456.590 456.166USD 259,558 441.72
2025-10-02BUY565443.010443.360 443.325USD 250,479 441.40
2025-10-01BUY555438.040448.310 447.283USD 248,242 442.52
2025-09-30BUY549447.230448.190 448.094USD 246,004 440.17
2025-09-29BUY549439.220443.260 442.856USD 243,128 441.13
2025-09-26SELL-549441.120443.460 443.226USD -243,331 0.00 Loss of -243,331 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy