Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Johnson & Johnson (NYSE:JNJ) Receives $177.87 Average PT from Brokerages
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. Ten analysts have rated the stock with a hold rating, nine have given a buy rating and two have given a strong buy rating […] - 2025-09-22 02:58:52
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Johnson & Johnson (NYSE:JNJ) Price Target Raised to $200.00
Johnson & Johnson (NYSE:JNJ – Free Report) had its target price lifted by JPMorgan Chase & Co. from $185.00 to $200.00 in a report issued on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on JNJ. UBS Group upped their […] - 2025-09-19 03:05:06
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
If You'd Invested $1,000 in Johnson & Johnson (JNJ) Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsJohnson & Johnson's performance over the past five years has been disappointing. - 2025-09-15 06:19:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
FDA Approves Johnson & Johnson's INLEXZO For BCG-Unresponsive Bladder Cancer
(RTTNews) - Johnson & Johnson (JNJ) announced that the U.S. Food and Drug Administration has approved INLEXZO (gemcitabine intravesical system), a novel and potentially practice-changing treatment for certain types of bladder cancer. INLEXZO addresses the need for additional opti - 2025-09-09 23:19:24
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Johnson & Johnson MedTech Announces Positive Findings From VARIPURE Substudy Of SECURE
(RTTNews) - Johnson & Johnson (JNJ) MedTech, Tuesday announced results from the VARIPURE substudy of SECURE, evaluating the VARIPULSE Platform in pulsed field ablation procedures for atrial fibrillation or AF. - 2025-09-02 10:13:21
JNJ Quantitative Stock Analysis
Below is Validea's guru fundamental report for JOHNSON & JOHNSON (JNJ). Of the 22 guru strategies we follow, JNJ rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Dow Movers: JNJ, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 24.4% of its value. And the worst performing Dow component thus far on the day is J - 2025-08-28 11:13:35
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
Johnson & Johnson Target of Unusually High Options Trading (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ – Get Free Report) saw unusually large options trading activity on Monday. Traders acquired 256,790 call options on the company. Thisrepresentsanincreaseofapproximately629% compared to the average volume of 35,210 call options. Analyst Upgrades and Downgrades JNJ has been the subject of several analyst reports. Citigroup increased their price objective on Johnson & […] - 2025-08-27 02:16:52
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
DIA, TRV, HON, JNJ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $112.0 million dollar outflow -- that's a 0.3% decre - 2025-08-22 11:52:27
Citigroup Forecasts Strong Price Appreciation for Johnson & Johnson (NYSE:JNJ) Stock
Johnson & Johnson (NYSE:JNJ – Free Report) had its price objective hoisted by Citigroup from $185.00 to $200.00 in a report issued on Thursday,Benzinga reports. They currently have a buy rating on the stock. Other research analysts have also recently issued research reports about the stock. Erste Group Bank upgraded shares of Johnson & Johnson […] - 2025-08-22 04:42:49
Johnson & Johnson (NYSE:JNJ) Stock Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Johnson & Johnson (NYSE:JNJ). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Johnson & Johnson stock on June 17th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain […] - 2025-08-21 03:08:43
Pre-Market Most Active for Aug 19, 2025 : OPEN, INTC, IOVA, TGNA, TSLL, JNJ, SQQQ, WMT, NVO, NVDA, XPEV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.36 to 23,699.4. The total Pre-Market volume is currently 178,882,121 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.38 at $4.16, with 20,195,663 shares trad - 2025-08-19 09:29:56
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
Palantir Is Now the 19th Largest Public Company. Is This House of Cards About to Come Crashing Down?
Key PointsThe rise of artificial intelligence (AI) has captivated the attention and capital of investors. - 2025-08-14 04:51:00
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00

iShares World Equity High Income UCITS ETF USD Inc JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-11-13 (Thursday)5,268JNJ holding increased by 1610USD 1,028,577JNJ holding increased by 318883USD 1,028,5771,610USD 318,883 USD 195.25 USD 194.39
2025-11-13 (Thursday)6,878JNJ holding increased by 1610USD 1,342,930JNJ holding increased by 318883USD 1,342,9301,610USD 318,883 USD 195.25 USD 194.39
2025-11-12 (Wednesday)5,268JNJ holding increased by 1610USD 1,024,047JNJ holding increased by 315918USD 1,024,0471,610USD 315,918 USD 194.39 USD 193.83
2025-11-12 (Wednesday)6,878JNJ holding increased by 1610USD 1,337,014JNJ holding increased by 315918USD 1,337,0141,610USD 315,918 USD 194.39 USD 193.83
2025-11-11 (Tuesday)5,268JNJ holding increased by 1610USD 1,021,096JNJ holding increased by 340619USD 1,021,0961,610USD 340,619 USD 193.83 USD 188.41
2025-11-11 (Tuesday)6,878JNJ holding increased by 1610USD 1,333,163JNJ holding increased by 340619USD 1,333,1631,610USD 340,619 USD 193.83 USD 188.41
2025-11-10 (Monday)5,268JNJ holding increased by 1610USD 992,544JNJ holding increased by 313033USD 992,5441,610USD 313,033 USD 188.41 USD 186.57
2025-11-10 (Monday)6,878JNJ holding increased by 1610USD 1,295,884JNJ holding increased by 313033USD 1,295,8841,610USD 313,033 USD 188.41 USD 186.57
2025-11-07 (Friday)5,268JNJ holding increased by 1610USD 982,851JNJ holding increased by 298270USD 982,8511,610USD 298,270 USD 186.57 USD 186.97
2025-11-07 (Friday)6,878JNJ holding increased by 1610USD 1,283,228JNJ holding increased by 298270USD 1,283,2281,610USD 298,270 USD 186.57 USD 186.97
2025-11-06 (Thursday)5,268JNJ holding increased by 1610USD 984,958JNJ holding increased by 306132USD 984,9581,610USD 306,132 USD 186.97 USD 186
2025-11-06 (Thursday)6,878JNJ holding increased by 1610USD 1,285,980JNJ holding increased by 306132USD 1,285,9801,610USD 306,132 USD 186.97 USD 186
2025-11-05 (Wednesday)5,268JNJ holding increased by 1532USD 979,848JNJ holding increased by 280422USD 979,8481,532USD 280,422 USD 186 USD 186.86
2025-11-05 (Wednesday)6,800JNJ holding increased by 1532USD 1,264,800JNJ holding increased by 280422USD 1,264,8001,532USD 280,422 USD 186 USD 186.86
2025-11-04 (Tuesday)5,268JNJ holding increased by 1422USD 984,378JNJ holding increased by 268875USD 984,3781,422USD 268,875 USD 186.86 USD 186.26
2025-11-04 (Tuesday)6,690JNJ holding increased by 1422USD 1,250,093JNJ holding increased by 268875USD 1,250,0931,422USD 268,875 USD 186.86 USD 186.26
2025-11-03 (Monday)5,268JNJ holding increased by 1422USD 981,218JNJ holding increased by 251112USD 981,2181,422USD 251,112 USD 186.26 USD 188.87
2025-11-03 (Monday)6,690JNJ holding increased by 1422USD 1,246,079JNJ holding increased by 251112USD 1,246,0791,422USD 251,112 USD 186.26 USD 188.87
2025-10-31 (Friday)5,268JNJ holding increased by 1422USD 994,967JNJ holding increased by 267625USD 994,9671,422USD 267,625 USD 188.87 USD 189.05
2025-10-31 (Friday)6,690JNJ holding increased by 1422USD 1,263,540JNJ holding increased by 267625USD 1,263,5401,422USD 267,625 USD 188.87 USD 189.05
2025-10-30 (Thursday)5,268JNJ holding increased by 1422USD 995,915JNJ holding increased by 281736USD 995,9151,422USD 281,736 USD 189.05 USD 186.6
2025-10-30 (Thursday)6,690JNJ holding increased by 1422USD 1,264,745JNJ holding increased by 281736USD 1,264,7451,422USD 281,736 USD 189.05 USD 186.6
2025-10-29 (Wednesday)5,268JNJ holding increased by 1422USD 983,009JNJ holding increased by 263607USD 983,0091,422USD 263,607 USD 186.6 USD 186.93
2025-10-29 (Wednesday)6,690JNJ holding increased by 1422USD 1,248,354JNJ holding increased by 263607USD 1,248,3541,422USD 263,607 USD 186.6 USD 186.93
2025-10-28 (Tuesday)5,268JNJ holding increased by 1422USD 984,747JNJ holding increased by 248062USD 984,7471,422USD 248,062 USD 186.93 USD 190.3
2025-10-28 (Tuesday)6,690JNJ holding increased by 1422USD 1,250,562JNJ holding increased by 248062USD 1,250,5621,422USD 248,062 USD 186.93 USD 190.3
2025-10-27 (Monday)5,268JNJ holding increased by 1422USD 1,002,500JNJ holding increased by 270080USD 1,002,5001,422USD 270,080 USD 190.3 USD 190.4
2025-10-27 (Monday)6,690JNJ holding increased by 1422USD 1,273,107JNJ holding increased by 270080USD 1,273,1071,422USD 270,080 USD 190.3 USD 190.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE000KJPDY61

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY1,610196.000193.450 193.705EUR 311,865 162.25
2025-11-12BUY1,610195.545193.110 193.354EUR 311,299 162.06
2025-11-11BUY1,610193.890189.050 189.534EUR 305,150 161.87
2025-11-10BUY1,610188.420185.120 185.450EUR 298,574 161.71
2025-11-07BUY1,610188.350185.710 185.974EUR 299,418 161.56
2025-11-06BUY1,610187.520185.372 185.587EUR 298,795 161.40
2025-11-05BUY1,532187.830185.400 185.643EUR 284,405 161.25
2025-11-04BUY1,422187.820185.620 185.840EUR 264,264 161.10
2025-11-03BUY1,422189.020185.520 185.870EUR 264,307 160.94
2025-10-31BUY1,422189.440186.760 187.028EUR 265,954 160.76
2025-10-30BUY1,422189.375186.910 187.157EUR 266,137 160.59
2025-10-29BUY1,422187.100184.660 184.904EUR 262,933 160.42
2025-10-28BUY1,422189.505186.620 186.908EUR 265,784 160.25
2025-10-27BUY1,422190.800189.530 189.657EUR 269,692 160.06
2025-10-24BUY1,356192.310189.420 189.709EUR 257,245 159.86
2025-10-23BUY1,356193.660191.540 191.752EUR 260,016 159.65
2025-10-22BUY1,356193.450191.775 191.942EUR 260,274 159.44
2025-10-21BUY1,356193.500191.770 191.943EUR 260,275 159.22
2025-10-20BUY1,312194.480192.335 192.549EUR 252,624 158.99
2025-10-17BUY1,312193.600191.677 191.870EUR 251,733 158.77
2025-10-16BUY1,312193.040190.430 190.691EUR 250,187 158.54
2025-10-15SELL-1,180193.570189.300 189.727EUR -223,878 158.32 Loss of -37,059 on sale
2025-10-03BUY894189.783186.910 187.197EUR 167,354 158.11
2025-10-02BUY850186.590184.090 184.340EUR 156,689 157.92
2025-10-01BUY740186.560183.910 184.175EUR 136,290 157.73
2025-09-30BUY674185.990181.070 181.562EUR 122,373 157.54
2025-09-29BUY674181.865179.840 180.042EUR 121,349 157.37
2025-09-26SELL-674179.900177.350 177.605EUR -119,706 157.21 Loss of -13,745 on sale
2025-08-12BUY685174.760171.810 172.105EUR 117,892 157.10
2025-08-11SELL-685174.600173.050 173.205EUR -118,645 156.98 Loss of -11,113 on sale
2025-08-07BUY769171.620169.920 170.090EUR 130,799 156.88
2025-08-06BUY769172.180169.680 169.930EUR 130,676 156.78
2025-08-05BUY769171.560169.650 169.841EUR 130,608 156.68
2025-08-04BUY811171.190166.640 167.095EUR 135,514 156.57
2025-08-01BUY811167.620164.790 165.073EUR 133,874 156.49
2025-07-31BUY811167.070164.230 164.514EUR 133,421 156.43
2025-07-30BUY811168.610166.780 166.963EUR 135,407 156.35
2025-07-29BUY920168.780166.370 166.611EUR 153,282 156.26
2025-07-28SELL-920167.940165.050 165.339EUR -152,112 156.18 Loss of -8,424 on sale
2025-07-22BUY1,025168.060164.710 165.045EUR 169,171 156.09
2025-07-21BUY1,025164.920162.780 162.994EUR 167,069 156.03
2025-07-18BUY1,088165.100163.360 163.534EUR 177,925 155.97
2025-07-17BUY1,151164.700162.300 162.540EUR 187,084 155.91
2025-07-16BUY1,256166.120159.800 160.432EUR 201,503 155.84
2025-07-15BUY1,298157.190154.800 155.039EUR 201,241 155.85
2025-07-14BUY1,361157.470155.520 155.715EUR 211,928 155.84
2025-07-11BUY1,382157.180155.180 155.380EUR 214,735 155.83
2025-07-10BUY1,382159.240155.820 156.162EUR 215,816 155.82
2025-07-09BUY1,410156.690155.070 155.232EUR 218,877 155.81
2025-07-08BUY2,636156.760154.210 154.465EUR 407,170 155.81
2025-07-07BUY2,692156.350154.890 155.036EUR 417,357 155.82
2025-07-04BUY2,692 156.010* 155.82
2025-07-03BUY2,692156.280154.880 155.020EUR 417,314 155.81
2025-07-02BUY4,622156.270155.070 155.190EUR 717,288 155.82
2025-06-30BUY4,622152.970151.520 151.665EUR 700,996 155.84
2025-06-27BUY4,622153.330151.010 151.242EUR 699,041 155.87
2025-06-26BUY4,622153.220151.530 151.699EUR 701,153 155.91
2025-06-25BUY4,622153.070150.730 150.964EUR 697,756 155.94
2025-06-24BUY4,622152.720150.980 151.154EUR 698,634 155.97
2025-06-23BUY4,625151.430149.740 149.909EUR 693,329 156.02
2025-06-20BUY4,625151.400149.040 149.276EUR 690,401 156.07
2025-06-19BUY4,625 150.730* 156.12
2025-06-18BUY4,625152.645150.710 150.904EUR 697,929 156.17
2025-06-17BUY4,625155.280152.100 152.418EUR 704,933 156.21
2025-06-16BUY4,625156.500154.450 154.655EUR 715,279 156.22
2025-06-13BUY4,640157.670155.970 156.140EUR 724,490 156.21
2025-06-12BUY4,488156.680155.170 155.321EUR 697,081 156.21
2025-06-11BUY4,491156.600154.730 154.917EUR 695,732 156.21
2025-06-10BUY4,461157.440155.030 155.271EUR 692,664 156.21
2025-06-09BUY4,461155.990154.450 154.604EUR 689,688 156.22
2025-06-06BUY4,461156.030154.000 154.203EUR 687,900 156.23
2025-06-05BUY4,461154.090152.640 152.785EUR 681,574 156.26
2025-06-04BUY4,461154.930153.130 153.310EUR 683,916 156.29
2025-05-21BUY259154.430153.020 153.161EUR 39,669 156.60
2025-05-13SELL-886 148.440* 157.07 Profit of 139,161 on sale
2025-05-09BUY153 154.220* 157.14
2025-05-06SELL-101 154.470* 157.19 Profit of 15,876 on sale
2025-04-22BUY5,046158.700156.260 156.504EUR 789,720 157.42
2025-04-21BUY5,741158.230155.490 155.764EUR 894,241 157.42
2025-04-18BUY5,741 157.470* 157.42
2025-04-17BUY5,741159.440154.160 154.688EUR 888,064 157.42
2025-04-17BUY5,741159.440154.160 154.688EUR 888,064 157.42
2025-04-16BUY5,741155.630152.240 152.579EUR 875,956 157.47
2025-04-15BUY5,741156.300152.100 152.520EUR 875,617 157.54
2025-04-14BUY5,741154.670151.166 151.516EUR 869,855 157.59
2025-04-11BUY5,741152.350148.190 148.606EUR 853,147 157.69
2025-04-10BUY5,741151.200145.140 145.746EUR 836,728 157.84
2025-04-09BUY5,751153.180142.200 143.298EUR 824,107 157.97
2025-04-08BUY5,525153.500148.000 148.550EUR 820,739 158.11
2025-04-07BUY5,525152.700147.400 147.930EUR 817,313 158.24
2025-04-04BUY5,527159.800152.930 153.617EUR 849,041 158.34
2025-04-02BUY5,481 155.360* 158.39
2025-04-01BUY5,302 153.250* 158.49
2025-03-31BUY5,302 165.840* 158.35
2025-03-28BUY5,302 163.710* 158.24
2025-03-27BUY5,302 163.130* 158.14
2025-03-26BUY5,322 161.720* 158.07
2025-03-25BUY5,095 161.020* 158.00
2025-03-24BUY5,095 163.290* 157.89
2025-03-21BUY5,095 163.630* 157.76
2025-03-20BUY5,095 163.020* 157.64
2025-03-19BUY5,099 162.990* 157.52
2025-03-18BUY5,054 164.250* 157.36
2025-03-17BUY5,054 162.840* 157.22
2025-03-14BUY5,066 162.810* 157.08
2025-03-13BUY4,930 162.990* 156.93
2025-03-12BUY4,930 162.850* 156.78
2025-03-11BUY4,930 165.860* 156.53
2025-03-10BUY4,930 167.700* 156.22
2025-03-07BUY4,930 166.690* 155.92
2025-03-05BUY4,930 165.120* 155.65
2025-03-04BUY4,930 165.420* 155.35
2025-03-03BUY4,930167.175164.840 165.073EUR 813,812 154.98
2025-02-28BUY4,930165.940162.700 163.024EUR 803,708 154.66
2025-02-27BUY4,930163.950161.730 161.952EUR 798,423 154.35
2025-02-26BUY4,942165.130162.560 162.817EUR 804,642 154.05
2025-02-25BUY4,806166.430163.940 164.189EUR 789,092 153.62
2025-02-24BUY4,806164.870162.050 162.332EUR 780,168 153.25
2025-02-21BUY4,806163.510159.280 159.703EUR 767,533 152.90
2025-02-20BUY4,806159.950156.950 157.250EUR 755,743 152.63
2025-02-19BUY4,806158.300154.750 155.105EUR 745,435 152.41
2025-02-18BUY4,814155.450153.240 153.461EUR 738,761 152.30
2025-02-17BUY4,814 156.150* 152.12
2025-02-14BUY4,814157.470156.060 156.201EUR 751,952 151.93
2025-02-13BUY4,814158.130154.800 155.133EUR 746,810 151.67
2025-02-12BUY4,814155.640154.270 154.407EUR 743,315 151.48
2025-02-11BUY4,908156.390153.940 154.185EUR 756,740 151.22
2025-02-10BUY4,914154.370152.290 152.498EUR 749,375 151.04
2025-02-07BUY4,821154.490152.810 152.978EUR 737,507 150.91
2025-02-06BUY4,821154.840153.380 153.526EUR 740,149 150.74
2025-02-05BUY4,821154.720153.330 153.469EUR 739,874 150.46
2025-02-04BUY4,821154.180150.945 151.269EUR 729,265 150.22
2025-02-03BUY4,821152.463150.800 150.966EUR 727,808 150.08
2025-01-31BUY4,821153.180152.055 152.167EUR 733,599 149.90
2025-01-30BUY4,821154.140151.405 151.678EUR 731,242 149.60
2025-01-29BUY4,821151.870150.000 150.187EUR 724,052 149.43
2025-01-27BUY46153.450148.000 148.545EUR 6,833 148.80
2024-12-10BUY4,761150.830148.330 148.580EUR 707,389 149.72
2024-12-09BUY4,888150.890148.440 148.685EUR 726,772 149.76
2024-12-06BUY4,888150.050148.380 148.547EUR 726,098 149.99
2024-12-05BUY4,888150.380148.950 149.093EUR 728,767 150.46
2024-12-04SELL-4,888151.560149.750 149.931EUR -732,863 0.00 Loss of -732,863 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,267,3559,0303,954,88932.0%
2025-09-18794,8736982,278,90534.9%
2025-09-17858,6742,2321,867,73546.0%
2025-09-161,256,8302,6412,627,26447.8%
2025-09-151,045,2253,9371,827,35957.2%
2025-09-12893,0533,3801,551,43057.6%
2025-09-11832,5452372,020,04341.2%
2025-09-101,285,2326,0062,538,25250.6%
2025-09-09916,3674,6791,752,54752.3%
2025-09-081,033,2694,0682,452,76542.1%
2025-09-051,227,4041833,176,55538.6%
2025-09-04821,7345343,013,68327.3%
2025-09-03629,1371,1202,089,38530.1%
2025-09-02913,4852,9081,898,56048.1%
2025-08-29709,3183,4122,028,96535.0%
2025-08-28589,8543271,593,45037.0%
2025-08-27647,1661,1601,581,96940.9%
2025-08-26821,3052,1491,618,34250.7%
2025-08-251,161,5879452,105,26655.2%
2025-08-221,437,6014,1603,232,47544.5%
2025-08-21873,7393,6962,056,58042.5%
2025-08-201,227,0925,6512,651,49846.3%
2025-08-19916,7502,2042,110,99743.4%
2025-08-18953,9476,4622,330,96640.9%
2025-08-15844,6626,4062,433,56834.7%
2025-08-141,291,1571,2493,101,51941.6%
2025-08-13691,0264052,020,36834.2%
2025-08-12952,2563,2642,233,51742.6%
2025-08-111,248,0991,1872,425,74351.5%
2025-08-08973,1605712,590,73037.6%
2025-08-071,656,7182453,398,53548.7%
2025-08-061,495,44213,1273,052,30549.0%
2025-08-051,117,4901,7572,518,99044.4%
2025-08-042,116,2572,7044,009,28352.8%
2025-08-011,813,8167492,990,96860.6%
2025-07-311,705,5763843,019,51056.5%
2025-07-301,019,2802,0901,979,28351.5%
2025-07-291,498,5501,5663,048,03949.2%
2025-07-281,192,0354,0992,340,77650.9%
2025-07-251,083,7107132,083,87352.0%
2025-07-24986,8634,0672,221,34844.4%
2025-07-232,155,1274,3454,294,77250.2%
2025-07-221,344,6123,9713,058,20344.0%
2025-07-211,534,9039712,356,79765.1%
2025-07-181,712,6472252,876,55559.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.