Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for K.TO
| Stock Name | Kinross Gold Corp |
| Ticker | K.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA4969024047 |
Show aggregate K.TO holdings
iShares World Equity High Income UCITS ETF USD Inc K.TO holdings
| Date | Number of K.TO Shares Held | Base Market Value of K.TO Shares | Local Market Value of K.TO Shares | Change in K.TO Shares Held | Change in K.TO Base Value | Current Price per K.TO Share Held | Previous Price per K.TO Share Held |
|---|
| 2025-03-24 (Monday) | 9 | CAD 110 | CAD 110 | 0 | CAD 1 | CAD 12.2222 | CAD 12.1111 |
| 2025-03-21 (Friday) | 9 | CAD 109 | CAD 109 | 0 | CAD -2 | CAD 12.1111 | CAD 12.3333 |
| 2025-03-20 (Thursday) | 9 | CAD 111 | CAD 111 | 0 | CAD 1 | CAD 12.3333 | CAD 12.2222 |
| 2025-03-19 (Wednesday) | 9 | CAD 110 | CAD 110 | -1,031 | CAD -12,378 | CAD 12.2222 | CAD 12.0077 |
| 2025-03-17 (Monday) | 1,040 | CAD 12,488 | CAD 12,488 | 0 | CAD 411 | CAD 12.0077 | CAD 11.6125 |
| 2025-03-14 (Friday) | 1,040 | CAD 12,077 | CAD 12,077 | 27 | CAD 490 | CAD 11.6125 | CAD 11.4383 |
| 2025-03-13 (Thursday) | 1,013 | CAD 11,587 | CAD 11,587 | 0 | CAD 338 | CAD 11.4383 | CAD 11.1046 |
| 2025-03-12 (Wednesday) | 1,013 | CAD 11,249 | CAD 11,249 | 0 | CAD -19 | CAD 11.1046 | CAD 11.1234 |
| 2025-03-11 (Tuesday) | 1,013 | CAD 11,268 | CAD 11,268 | 0 | CAD 563 | CAD 11.1234 | CAD 10.5676 |
| 2025-03-10 (Monday) | 1,013 | CAD 10,705 | CAD 10,705 | 0 | CAD -622 | CAD 10.5676 | CAD 11.1816 |
| 2025-03-07 (Friday) | 1,013 | CAD 11,327 | CAD 11,327 | 0 | CAD -226 | CAD 11.1816 | CAD 11.4047 |
| 2025-03-05 (Wednesday) | 1,013 | CAD 11,553 | CAD 11,553 | 0 | CAD 312 | CAD 11.4047 | CAD 11.0967 |
| 2025-03-04 (Tuesday) | 1,013 | CAD 11,241 | CAD 11,241 | 0 | CAD 268 | CAD 11.0967 | CAD 10.8322 |
| 2025-03-03 (Monday) | 1,013 | CAD 10,973 | CAD 10,973 | 0 | CAD 73 | CAD 10.8322 | CAD 10.7601 |
| 2025-02-28 (Friday) | 1,013 | CAD 10,900 | CAD 10,900 | 0 | CAD 143 | CAD 10.7601 | CAD 10.619 |
| 2025-02-27 (Thursday) | 1,013 | CAD 10,757 | CAD 10,757 | 0 | CAD -455 | CAD 10.619 | CAD 11.0681 |
| 2025-02-26 (Wednesday) | 1,013 | CAD 11,212 | CAD 11,212 | 27 | CAD 562 | CAD 11.0681 | CAD 10.8012 |
| 2025-02-25 (Tuesday) | 986 | CAD 10,650 | CAD 10,650 | 0 | CAD -284 | CAD 10.8012 | CAD 11.0892 |
| 2025-02-24 (Monday) | 986 | CAD 10,934 | CAD 10,934 | 0 | CAD 91 | CAD 11.0892 | CAD 10.997 |
| 2025-02-21 (Friday) | 986 | CAD 10,843 | CAD 10,843 | 0 | CAD -531 | CAD 10.997 | CAD 11.5355 |
| 2025-02-20 (Thursday) | 986 | CAD 11,374 | CAD 11,374 | 0 | CAD 162 | CAD 11.5355 | CAD 11.3712 |
| 2025-02-19 (Wednesday) | 986 | CAD 11,212 | CAD 11,212 | 0 | CAD 72 | CAD 11.3712 | CAD 11.2982 |
| 2025-02-18 (Tuesday) | 986 | CAD 11,140 | CAD 11,140 | 18 | CAD 230 | CAD 11.2982 | CAD 11.2707 |
| 2025-02-17 (Monday) | 968 | CAD 10,910 | CAD 10,910 | 0 | CAD -15 | CAD 11.2707 | CAD 11.2862 |
| 2025-02-14 (Friday) | 968 | CAD 10,925 | CAD 10,925 | 0 | CAD -108 | CAD 11.2862 | CAD 11.3977 |
| 2025-02-13 (Thursday) | 968 | CAD 11,033 | CAD 11,033 | 0 | CAD -742 | CAD 11.3977 | CAD 12.1643 |
| 2025-02-12 (Wednesday) | 968 | CAD 11,775 | CAD 11,775 | 0 | CAD 123 | CAD 12.1643 | CAD 12.0372 |
| 2025-02-11 (Tuesday) | 968 | CAD 11,652 | CAD 11,652 | 0 | CAD -55 | CAD 12.0372 | CAD 12.094 |
| 2025-02-10 (Monday) | 968 | CAD 11,707 | CAD 11,707 | 18 | CAD 441 | CAD 12.094 | CAD 11.8589 |
| 2025-02-07 (Friday) | 950 | CAD 11,266 | CAD 11,266 | 0 | CAD -44 | CAD 11.8589 | CAD 11.9053 |
| 2025-02-06 (Thursday) | 950 | CAD 11,310 | CAD 11,310 | 0 | CAD -1 | CAD 11.9053 | CAD 11.9063 |
| 2025-02-05 (Wednesday) | 950 | CAD 11,311 | CAD 11,311 | 0 | CAD 412 | CAD 11.9063 | CAD 11.4726 |
| 2025-02-04 (Tuesday) | 950 | CAD 10,899 | CAD 10,899 | 0 | CAD 32 | CAD 11.4726 | CAD 11.4389 |
| 2025-02-03 (Monday) | 950 | CAD 10,867 | CAD 10,867 | 0 | CAD 129 | CAD 11.4389 | CAD 11.3032 |
| 2025-01-31 (Friday) | 950 | CAD 10,738 | CAD 10,738 | 0 | CAD -212 | CAD 11.3032 | CAD 11.5263 |
| 2025-01-30 (Thursday) | 950 | CAD 10,950 | CAD 10,950 | 0 | CAD 393 | CAD 11.5263 | CAD 11.1126 |
| 2025-01-29 (Wednesday) | 950 | CAD 10,557 | CAD 10,557 | 0 | CAD 227 | CAD 11.1126 | CAD 10.8737 |
| 2025-01-28 (Tuesday) | 950 | CAD 10,330 | CAD 10,330 | 0 | CAD 232 | CAD 10.8737 | CAD 10.6295 |
| 2025-01-27 (Monday) | 950 | CAD 10,098 | CAD 10,098 | 9 | CAD 30 | CAD 10.6295 | CAD 10.6993 |
| 2025-01-24 (Friday) | 941 | CAD 10,068 | CAD 10,068 | 0 | CAD 174 | CAD 10.6993 | CAD 10.5143 |
| 2025-01-23 (Thursday) | 941 | CAD 9,894 | CAD 9,894 | 0 | CAD -120 | CAD 10.5143 | CAD 10.6419 |
| 2025-01-22 (Wednesday) | 941 | CAD 10,014 | CAD 10,014 | | | | |
| 2025-01-21 (Tuesday) | 905 | CAD 9,599 | CAD 9,599 | | | | |
| 2025-01-20 (Monday) | 905 | CAD 9,529 | CAD 9,529 | | | | |
| 2025-01-17 (Friday) | 905 | CAD 9,370 | CAD 9,370 | | | | |
| 2025-01-16 (Thursday) | 905 | CAD 9,270 | CAD 9,270 | | | | |
| 2025-01-15 (Wednesday) | 905 | CAD 9,642 | CAD 9,642 | | | | |
| 2025-01-14 (Tuesday) | 905 | CAD 9,583 | CAD 9,583 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of K.TO by Blackrock for IE000KJPDY61
Show aggregate share trades of K.TO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-19 | SELL | -1,031 | | | 12.222* | | 11.28 Profit of 11,631 on sale |
| 2025-03-14 | BUY | 27 | | | 11.613* | | 11.25 |
| 2025-02-26 | BUY | 27 | | | 11.068* | | 11.36 |
| 2025-02-18 | BUY | 18 | | | 11.298* | | 11.42 |
| 2025-02-10 | BUY | 18 | | | 12.094* | | 11.27 |
| 2025-01-27 | BUY | 9 | | | 10.630* | | 10.61 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of K.TO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.