ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares World Equity High Income UCITS ETF USD Inc KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2025-12-15 (Monday)15,217KO holding increased by 14287USD 1,079,950KO holding increased by 1014366USD 1,079,95014,287USD 1,014,366 USD 70.97 USD 70.5204
2025-12-15 (Monday)930KO holding increased by 14287USD 66,002KO holding increased by 1014366USD 66,00214,287USD 1,014,366 USD 70.97 USD 70.5204
2025-12-12 (Friday)15,217KO holding increased by 14287USD 1,073,103KO holding increased by 1008831USD 1,073,10314,287USD 1,008,831 USD 70.52 USD 69.1097
2025-12-12 (Friday)930KO holding increased by 14287USD 65,584KO holding increased by 1008831USD 65,58414,287USD 1,008,831 USD 70.52 USD 69.1097
2025-12-11 (Thursday)15,171KO holding increased by 14241USD 1,048,468KO holding increased by 983173USD 1,048,46814,241USD 983,173 USD 69.11 USD 70.2097
2025-12-11 (Thursday)930KO holding increased by 14241USD 64,272KO holding increased by 983173USD 64,27214,241USD 983,173 USD 69.11 USD 70.2097
2025-12-10 (Wednesday)15,171KO holding increased by 14241USD 1,065,156KO holding increased by 999972USD 1,065,15614,241USD 999,972 USD 70.21 USD 70.0903
2025-12-10 (Wednesday)930KO holding increased by 14241USD 65,295KO holding increased by 999972USD 65,29514,241USD 999,972 USD 70.21 USD 70.0903
2025-12-09 (Tuesday)15,171KO holding increased by 14241USD 1,063,335KO holding increased by 998002USD 1,063,33514,241USD 998,002 USD 70.09 USD 70.2505
2025-12-09 (Tuesday)930KO holding increased by 14241USD 65,184KO holding increased by 998002USD 65,18414,241USD 998,002 USD 70.09 USD 70.2505
2025-12-08 (Monday)11,025KO holding increased by 10095USD 774,506KO holding increased by 709406USD 774,50610,095USD 709,406 USD 70.25 USD 70
2025-12-08 (Monday)930KO holding increased by 10095USD 65,333KO holding increased by 709406USD 65,33310,095USD 709,406 USD 70.25 USD 70
2025-12-05 (Friday)10,957KO holding increased by 10027USD 766,990KO holding increased by 701471USD 766,99010,027USD 701,471 USD 70 USD 70.4505
2025-12-05 (Friday)930KO holding increased by 10027USD 65,100KO holding increased by 701471USD 65,10010,027USD 701,471 USD 70 USD 70.4505
2025-12-04 (Thursday)10,957KO holding increased by 10027USD 771,921KO holding increased by 706068USD 771,92110,027USD 706,068 USD 70.45 USD 70.8097
2025-12-04 (Thursday)930KO holding increased by 10027USD 65,519KO holding increased by 706068USD 65,51910,027USD 706,068 USD 70.45 USD 70.8097
2025-12-03 (Wednesday)10,889KO holding increased by 9959USD 771,050KO holding increased by 705327USD 771,0509,959USD 705,327 USD 70.81 USD 70.6699
2025-12-03 (Wednesday)930KO holding increased by 9959USD 65,853KO holding increased by 705327USD 65,8539,959USD 705,327 USD 70.81 USD 70.6699
2025-12-02 (Tuesday)10,889KO holding increased by 9959USD 769,526KO holding increased by 702612USD 769,5269,959USD 702,612 USD 70.67 USD 71.9505
2025-12-02 (Tuesday)930KO holding increased by 9959USD 65,723KO holding increased by 702612USD 65,7239,959USD 702,612 USD 70.67 USD 71.9505
2025-12-01 (Monday)21,439KO holding increased by 20509USD 1,542,536KO holding increased by 1474534USD 1,542,53620,509USD 1,474,534 USD 71.95 USD 73.1204
2025-12-01 (Monday)930KO holding increased by 20509USD 66,914KO holding increased by 1474534USD 66,91420,509USD 1,474,534 USD 71.95 USD 73.1204
2025-11-28 (Friday)21,305KO holding increased by 20375USD 1,557,822KO holding increased by 1490044USD 1,557,82220,375USD 1,490,044 USD 73.12 USD 72.8796
2025-11-28 (Friday)930KO holding increased by 20375USD 68,002KO holding increased by 1490044USD 68,00220,375USD 1,490,044 USD 73.12 USD 72.8796
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE000KJPDY61

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15BUY14,28771.31570.320 70.419USD 1,006,083 69.89
2025-12-12BUY14,28770.62069.040 69.198USD 988,632 69.89
2025-12-11BUY14,24170.69068.800 68.989USD 982,472 69.89
2025-12-10BUY14,24170.52569.780 69.854USD 994,798 69.89
2025-12-09BUY14,24170.62569.830 69.910USD 995,581 69.89
2025-12-08BUY10,09570.38069.505 69.592USD 702,536 69.89
2025-12-05BUY10,02770.71069.873 69.957USD 701,460 69.89
2025-12-04BUY10,02771.34070.370 70.467USD 706,574 69.88
2025-12-03BUY9,95971.39570.610 70.689USD 703,987 69.88
2025-12-02BUY9,95971.76070.430 70.563USD 702,737 69.87
2025-12-01BUY20,50972.90571.930 72.028USD 1,477,212 69.86
2025-11-28BUY20,37573.22272.765 72.811USD 1,483,517 69.84
2025-11-27BUY20,375 72.880* 69.83
2025-11-26BUY20,37573.08572.395 72.464USD 1,476,454 69.81
2025-11-26BUY20,37573.08572.395 72.464USD 1,476,454 69.81
2025-11-25BUY20,37572.92572.140 72.218USD 1,471,443 69.79
2025-11-24BUY20,37573.16071.570 71.729USD 1,461,478 69.77
2025-11-21BUY20,45373.18571.485 71.655USD 1,465,560 69.76
2025-11-20BUY20,45371.48070.610 70.697USD 1,445,966 69.75
2025-11-19BUY20,29771.44570.814 70.877USD 1,438,598 69.74
2025-11-18BUY20,16371.33570.570 70.646USD 1,424,445 69.73
2025-11-17BUY20,02971.52570.620 70.711USD 1,416,261 69.72
2025-11-14BUY20,02971.64070.600 70.704USD 1,416,130 69.72
2025-11-13BUY20,02971.66871.000 71.067USD 1,423,396 69.71
2025-11-12BUY20,02971.89071.340 71.395USD 1,429,970 69.70
2025-11-11BUY20,02971.75070.660 70.769USD 1,417,432 69.68
2025-11-10BUY20,02970.66069.440 69.562USD 1,393,257 69.68
2025-11-07BUY20,02970.87069.410 69.556USD 1,393,137 69.67
2025-11-06BUY20,02969.13567.925 68.046USD 1,362,893 69.68
2025-11-05BUY19,79568.83068.175 68.241USD 1,350,821 69.69
2025-11-04BUY19,46068.73068.160 68.217USD 1,327,503 69.69
2025-11-03BUY19,46068.73067.660 67.767USD 1,318,746 69.70
2025-10-31BUY19,46069.07067.900 68.017USD 1,323,613 69.71
2025-10-30BUY19,46069.28568.387 68.477USD 1,332,562 69.71
2025-10-29BUY19,46070.02068.155 68.341USD 1,329,926 69.72
2025-10-28BUY19,46070.90069.950 70.045USD 1,363,076 69.72
2025-10-27BUY19,46070.11569.250 69.336USD 1,349,288 69.72
2025-10-24BUY19,25970.04969.645 69.685USD 1,342,071 69.72
2025-10-23BUY19,25970.92969.720 69.841USD 1,345,065 69.72
2025-10-22BUY19,25971.61570.515 70.625USD 1,360,163 69.71
2025-10-21BUY19,25971.39070.230 70.346USD 1,354,794 69.70
2025-10-20BUY19,12568.64067.920 67.992USD 1,300,347 69.71
2025-10-17BUY19,12568.49567.800 67.870USD 1,298,004 69.71
2025-10-16BUY19,12568.10067.160 67.254USD 1,286,233 69.73
2025-10-15SELL-18,72367.72066.920 67.000USD -1,254,441 69.75 Profit of 51,455 on sale
2025-10-03BUY17,85266.98566.040 66.135USD 1,180,633 69.77
2025-10-02BUY17,71866.65065.860 65.939USD 1,168,307 69.80
2025-10-01BUY17,38366.83066.290 66.344USD 1,153,258 69.82
2025-09-30BUY17,14966.63565.960 66.028USD 1,132,307 69.84
2025-09-29BUY20,26466.10065.354 65.428USD 1,325,841 69.87
2025-09-26SELL-20,26466.33565.500 65.583USD -1,328,984 69.90 Profit of 87,513 on sale
2025-08-12BUY35871.06070.220 70.304USD 25,169 69.90
2025-08-11SELL-35870.86069.960 70.050USD -25,078 69.89 Loss of -57 on sale
2025-08-07BUY34070.72069.330 69.469USD 23,619 69.89
2025-08-06BUY33469.80068.630 68.747USD 22,961 69.89
2025-08-05BUY33469.49068.750 68.824USD 22,987 69.89
2025-07-15BUY90869.55069.150 69.190USD 62,825 69.95
2025-07-14BUY1,36070.08069.270 69.351USD 94,317 69.95
2025-07-11BUY1,36070.16069.250 69.341USD 94,304 69.95
2025-07-10BUY1,36069.85069.160 69.229USD 94,151 69.95
2025-07-09BUY1,35670.25068.970 69.098USD 93,697 69.96
2025-07-08BUY96970.68069.880 69.960USD 67,791 69.95
2025-07-07BUY1,19671.37070.800 70.857USD 84,745 69.95
2025-07-04BUY1,196 71.350* 69.93
2025-07-03BUY1,19671.40070.450 70.545USD 84,372 69.92
2025-07-02BUY1,21271.82570.735 70.844USD 85,863 69.91
2025-06-30BUY1,21270.79070.090 70.160USD 85,034 69.90
2025-06-27BUY1,21270.56069.470 69.579USD 84,330 69.90
2025-06-26BUY1,21269.92069.150 69.227USD 83,903 69.90
2025-06-25BUY1,21270.02069.430 69.489USD 84,221 69.91
2025-06-24BUY31870.35069.690 69.756USD 22,182 69.90
2025-06-23BUY32669.81068.970 69.054USD 22,512 69.90
2025-06-20BUY32669.56068.780 68.858USD 22,448 69.92
2025-06-19BUY326 69.210* 69.92
2025-06-18BUY32670.00069.090 69.181USD 22,553 69.93
2025-06-16BUY1,15171.62070.240 70.378USD 81,005 69.93
2025-06-13BUY1,19971.88070.730 70.845USD 84,943 69.92
2025-06-12BUY1,11972.40071.600 71.680USD 80,210 69.89
2025-06-11BUY1,11272.36071.760 71.820USD 79,864 69.87
2025-06-10BUY1,09872.68571.760 71.853USD 78,894 69.84
2025-06-09BUY65771.83071.090 71.164USD 46,755 69.82
2025-06-06BUY65771.48070.940 70.994USD 46,643 69.81
2025-06-05BUY65771.46070.830 70.893USD 46,577 69.79
2025-06-04BUY71571.85070.680 70.797USD 50,620 69.78
2025-06-03BUY68771.78070.480 70.610USD 48,509 69.76
2025-06-02BUY603 72.000* 69.74
2025-05-30BUY589 72.100* 69.71
2025-05-29BUY589 71.490* 69.69
2025-05-28BUY58971.90071.055 71.140USD 41,901 69.67
2025-05-27BUY57572.22071.560 71.626USD 41,185 69.65
2025-05-26BUY575 71.770* 69.62
2025-05-23BUY575 71.770* 69.60
2025-05-22BUY57571.98570.960 71.062USD 40,861 69.58
2025-05-21BUY65472.08071.590 71.639USD 46,852 69.55
2025-05-20BUY34272.13071.430 71.500USD 24,453 69.53
2025-05-19BUY4,063 71.930* 69.50
2025-05-16BUY4,06372.26071.430 71.513USD 290,557 69.46
2025-05-15BUY4,024 71.610* 69.44
2025-05-14BUY4,024 69.160* 69.44
2025-05-13BUY4,024 68.960* 69.45
2025-05-12BUY5,207 69.530* 69.45
2025-05-09BUY5,246 70.520* 69.43
2025-05-08BUY5,058 71.170* 69.41
2025-05-07BUY5,058 72.400* 69.37
2025-05-06BUY5,058 71.720* 69.33
2025-05-05BUY5,28071.80071.020 71.098USD 375,397 69.30
2025-05-02BUY5,28071.81571.100 71.171USD 375,786 69.27
2025-05-01BUY5,28072.00071.230 71.307USD 376,501 69.24
2025-04-30BUY5,28073.48071.690 71.869USD 379,468 69.19
2025-04-29BUY5,28072.71070.280 70.523USD 372,361 69.14
2025-04-28BUY5,23172.26071.310 71.405USD 373,520 69.10
2025-04-25BUY5,23172.91071.130 71.308USD 373,012 69.05
2025-04-24BUY5,23173.42572.300 72.413USD 378,790 69.00
2025-04-23BUY5,23173.94172.380 72.536USD 379,436 68.93
2025-04-22BUY5,23174.38072.920 73.066USD 382,208 68.85
2025-04-21BUY5,23173.47271.823 71.987USD 376,567 68.78
2025-04-18BUY5,231 73.000* 68.71
2025-04-17BUY5,23173.42571.720 71.891USD 376,059 68.64
2025-04-17BUY5,23173.42571.720 71.891USD 376,059 68.64
2025-04-16BUY5,23172.66571.385 71.513USD 374,085 68.58
2025-04-15BUY5,23172.63071.725 71.815USD 375,667 68.52
2025-04-14BUY5,23172.66070.940 71.112USD 371,987 68.45
2025-04-11BUY5,23171.85070.540 70.671USD 369,680 68.40
2025-04-10BUY5,23171.20568.980 69.203USD 361,998 68.35
2025-04-09BUY5,28170.47067.280 67.599USD 356,990 68.32
2025-04-08BUY5,03669.98067.765 67.986USD 342,380 68.32
2025-04-07BUY5,03669.36566.220 66.535USD 335,068 68.32
2025-04-04BUY5,04673.01069.790 70.112USD 353,785 68.29
2025-04-02BUY4,997 71.330* 68.22
2025-04-01BUY4,997 71.870* 68.15
2025-03-31BUY4,997 71.620* 68.07
2025-03-28BUY4,997 70.370* 68.02
2025-03-27BUY4,997 70.740* 67.96
2025-03-26BUY5,048 70.020* 67.91
2025-03-25BUY4,803 68.810* 67.89
2025-03-24BUY4,803 68.950* 67.86
2025-03-21BUY4,803 68.670* 67.84
2025-03-20BUY4,803 69.710* 67.79
2025-03-19BUY4,813 69.280* 67.76
2025-03-18BUY4,764 69.380* 67.71
2025-03-17BUY4,764 70.120* 67.64
2025-03-14BUY4,794 69.160* 67.60
2025-03-13BUY4,647 69.620* 67.54
2025-03-12BUY4,647 69.940* 67.47
2025-03-04BUY5,065 70.190* 66.87
2025-02-26BUY2171.28070.530 70.605USD 1,483 66.13
2025-02-18BUY1469.37068.420 68.515USD 959 64.69
2025-02-11BUY63167.67066.410 66.536USD 41,984 63.15
2025-02-10BUY264.65063.660 63.759USD 128 63.03
2025-01-27BUY164.18062.473 62.644USD 63 61.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy