Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares World Equity High Income UCITS ETF USD Inc MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-11-13 (Thursday)2,763MDT holding increased by 5640USD 265,635MDT holding increased by 543141USD 265,6355,640USD 543,141 USD 96.14 USD 95.81
2025-11-13 (Thursday)8,403MDT holding increased by 5640USD 807,864MDT holding increased by 543141USD 807,8645,640USD 543,141 USD 96.14 USD 95.81
2025-11-12 (Wednesday)2,763MDT holding increased by 5640USD 264,723MDT holding increased by 541501USD 264,7235,640USD 541,501 USD 95.81 USD 95.3999
2025-11-12 (Wednesday)8,403MDT holding increased by 5640USD 805,091MDT holding increased by 541501USD 805,0915,640USD 541,501 USD 95.81 USD 95.3999
2025-11-11 (Tuesday)2,763MDT holding increased by 5640USD 263,590MDT holding increased by 545626USD 263,5905,640USD 545,626 USD 95.4 USD 92.6601
2025-11-11 (Tuesday)8,403MDT holding increased by 5640USD 801,646MDT holding increased by 545626USD 801,6465,640USD 545,626 USD 95.4 USD 92.6601
2025-11-10 (Monday)2,763MDT holding increased by 5640USD 256,020MDT holding increased by 523873USD 256,0205,640USD 523,873 USD 92.66 USD 92.2001
2025-11-10 (Monday)8,403MDT holding increased by 5640USD 778,622MDT holding increased by 523873USD 778,6225,640USD 523,873 USD 92.66 USD 92.2001
2025-11-07 (Friday)2,763MDT holding increased by 5640USD 254,749MDT holding increased by 525921USD 254,7495,640USD 525,921 USD 92.2001 USD 90.0601
2025-11-07 (Friday)8,403MDT holding increased by 5640USD 774,757MDT holding increased by 525921USD 774,7575,640USD 525,921 USD 92.2001 USD 90.0601
2025-11-06 (Thursday)2,763MDT holding increased by 5640USD 248,836MDT holding increased by 506999USD 248,8365,640USD 506,999 USD 90.06 USD 90.3999
2025-11-06 (Thursday)8,403MDT holding increased by 5640USD 756,774MDT holding increased by 506999USD 756,7745,640USD 506,999 USD 90.06 USD 90.3999
2025-11-05 (Wednesday)2,763MDT holding increased by 5547USD 249,775MDT holding increased by 501394USD 249,7755,547USD 501,394 USD 90.4 USD 90.4198
2025-11-05 (Wednesday)8,310MDT holding increased by 5547USD 751,224MDT holding increased by 501394USD 751,2245,547USD 501,394 USD 90.4 USD 90.4198
2025-11-04 (Tuesday)2,763MDT holding increased by 5412USD 249,830MDT holding increased by 489961USD 249,8305,412USD 489,961 USD 90.4201 USD 90.2001
2025-11-04 (Tuesday)8,175MDT holding increased by 5412USD 739,184MDT holding increased by 489961USD 739,1845,412USD 489,961 USD 90.4201 USD 90.2001
2025-11-03 (Monday)2,763MDT holding increased by 5412USD 249,223MDT holding increased by 486781USD 249,2235,412USD 486,781 USD 90.2 USD 90.7
2025-11-03 (Monday)8,175MDT holding increased by 5412USD 737,385MDT holding increased by 486781USD 737,3855,412USD 486,781 USD 90.2 USD 90.7
2025-10-31 (Friday)2,763MDT holding increased by 5412USD 250,604MDT holding increased by 490123USD 250,6045,412USD 490,123 USD 90.7001 USD 90.97
2025-10-31 (Friday)8,175MDT holding increased by 5412USD 741,473MDT holding increased by 490123USD 741,4735,412USD 490,123 USD 90.7001 USD 90.97
2025-10-30 (Thursday)2,763MDT holding increased by 5412USD 251,350MDT holding increased by 490230USD 251,3505,412USD 490,230 USD 90.97 USD 91.73
2025-10-30 (Thursday)8,175MDT holding increased by 5412USD 743,680MDT holding increased by 490230USD 743,6805,412USD 490,230 USD 90.97 USD 91.73
2025-10-29 (Wednesday)2,763MDT holding increased by 5412USD 253,450MDT holding increased by 492299USD 253,4505,412USD 492,299 USD 91.73 USD 93.2298
2025-10-29 (Wednesday)8,175MDT holding increased by 5412USD 749,893MDT holding increased by 492299USD 749,8935,412USD 492,299 USD 91.73 USD 93.2298
2025-10-28 (Tuesday)2,763MDT holding increased by 5412USD 257,594MDT holding increased by 502074USD 257,5945,412USD 502,074 USD 93.23 USD 94.1299
2025-10-28 (Tuesday)8,175MDT holding increased by 5412USD 762,155MDT holding increased by 502074USD 762,1555,412USD 502,074 USD 93.23 USD 94.1299
2025-10-27 (Monday)2,763MDT holding increased by 5412USD 260,081MDT holding increased by 510703USD 260,0815,412USD 510,703 USD 94.13 USD 93.6699
2025-10-27 (Monday)8,175MDT holding increased by 5412USD 769,513MDT holding increased by 510703USD 769,5135,412USD 510,703 USD 94.13 USD 93.6699
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000KJPDY61

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY5,64096.71094.640 94.847USD 534,937 88.72
2025-11-12BUY5,64096.28094.820 94.966USD 535,608 88.68
2025-11-11BUY5,64095.40092.900 93.150USD 525,366 88.64
2025-11-10BUY5,64092.78591.520 91.646USD 516,886 88.62
2025-11-07BUY5,640 92.200* 88.59
2025-11-06BUY5,64090.82089.620 89.740USD 506,134 88.59
2025-11-05BUY5,54790.49089.360 89.473USD 496,307 88.57
2025-11-04BUY5,41290.46589.660 89.741USD 485,676 88.56
2025-11-03BUY5,41290.65089.040 89.201USD 482,756 88.55
2025-10-31BUY5,41291.32090.090 90.213USD 488,233 88.54
2025-10-30BUY5,41291.94590.705 90.829USD 491,567 88.52
2025-10-29BUY5,41291.73092.805 92.698USD 501,679 88.50
2025-10-28BUY5,41293.23094.600 94.463USD 511,234 88.47
2025-10-27BUY5,41294.13094.240 94.229USD 509,967 88.44
2025-10-24BUY5,33193.67094.960 94.831USD 505,544 88.40
2025-10-23BUY5,33194.21096.240 96.037USD 511,973 88.36
2025-10-22BUY5,33195.90097.240 97.106USD 517,672 88.31
2025-10-21BUY5,33195.83096.160 96.127USD 512,453 88.26
2025-10-20BUY5,27795.92096.600 96.532USD 509,399 88.21
2025-10-17BUY5,27795.78095.810 95.807USD 505,574 88.16
2025-10-16BUY5,27795.04095.970 95.877USD 505,943 88.12
2025-10-15SELL-5,11595.34096.860 96.708USD -494,661 88.07 Loss of -44,196 on sale
2025-10-03BUY6,06497.70097.940 97.916USD 593,763 88.00
2025-10-02BUY6,00295.48095.740 95.714USD 574,475 87.95
2025-10-01BUY5,84794.81095.730 95.638USD 559,195 87.90
2025-09-30BUY5,71595.24095.390 95.375USD 545,068 87.85
2025-09-29BUY9,19893.97094.330 94.294USD 867,316 87.81
2025-09-26SELL-9,19894.22094.730 94.679USD -870,857 87.76 Loss of -63,618 on sale
2025-08-12BUY7,18192.08093.120 93.016USD 667,948 87.73
2025-08-11SELL-7,18192.74093.280 93.226USD -669,456 87.70 Loss of -39,714 on sale
2025-08-07BUY7,04091.24091.730 91.681USD 645,434 87.67
2025-08-06BUY6,99389.36090.000 89.936USD 628,922 87.66
2025-08-05BUY6,99389.67090.200 90.147USD 630,398 87.64
2025-08-04BUY6,99389.64090.120 90.072USD 629,874 87.63
2025-08-01BUY6,89989.34089.960 89.898USD 620,206 87.62
2025-07-31BUY6,89990.24091.690 91.545USD 631,569 87.60
2025-07-30BUY6,89991.64092.380 92.306USD 636,819 87.56
2025-07-29BUY6,89992.44092.710 92.683USD 639,420 87.53
2025-07-28SELL-6,89991.97092.750 92.672USD -639,344 87.49 Loss of -35,727 on sale
2025-07-22BUY6,75891.65091.920 91.893USD 621,013 87.46
2025-07-21BUY6,66489.70090.460 90.384USD 602,319 87.44
2025-07-18BUY6,66489.61090.520 90.429USD 602,619 87.43
2025-07-17BUY6,52389.53089.690 89.674USD 584,944 87.41
2025-07-16BUY6,38289.78089.920 89.906USD 573,780 87.39
2025-07-15BUY6,14789.22090.120 90.030USD 553,414 87.38
2025-07-14BUY6,05389.73090.240 90.189USD 545,914 87.36
2025-07-11BUY5,91289.92091.850 91.657USD 541,876 87.34
2025-07-10BUY5,86589.40090.490 90.381USD 530,085 87.32
2025-07-09BUY5,86589.00089.150 89.135USD 522,777 87.31
2025-07-08BUY5,77188.58089.040 88.994USD 513,584 87.29
2025-07-07BUY5,77187.67088.650 88.552USD 511,034 87.29
2025-07-04BUY5,583 88.390* 87.28
2025-07-03BUY5,58388.39088.700 88.669USD 495,039 87.27
2025-07-02BUY5,58388.28089.170 89.081USD 497,339 87.26
2025-06-30BUY5,20787.17087.410 87.386USD 455,019 87.26
2025-06-27BUY5,20786.02086.520 86.470USD 450,249 87.28
2025-06-26BUY5,20786.18086.680 86.630USD 451,082 87.29
2025-06-25BUY5,20785.97086.430 86.384USD 449,801 87.30
2025-06-24BUY5,20786.08086.390 86.359USD 449,671 87.31
2025-06-23BUY5,20785.96086.340 86.302USD 449,374 87.32
2025-06-20BUY5,16086.34086.430 86.421USD 445,932 87.33
2025-06-19BUY5,160 85.730* 87.34
2025-06-18BUY5,16085.73086.400 86.333USD 445,478 87.36
2025-06-17BUY5,16086.17088.140 87.943USD 453,786 87.37
2025-06-16BUY5,16087.92088.770 88.685USD 457,615 87.37
2025-06-13BUY5,24187.27088.630 88.494USD 463,797 87.37
2025-06-12BUY5,00688.49088.530 88.526USD 443,161 87.36
2025-06-11BUY4,97588.06088.470 88.429USD 439,934 87.35
2025-06-10BUY4,92487.96088.500 88.446USD 435,508 87.34
2025-06-09BUY5,45287.45087.810 87.774USD 478,544 87.34
2025-06-06BUY5,45287.44087.450 87.449USD 476,772 87.34
2025-06-05BUY5,45287.00087.210 87.189USD 475,354 87.34
2025-06-04BUY5,55285.60086.350 86.275USD 478,999 87.36
2025-06-03BUY5,45085.54085.620 85.612USD 466,585 87.38
2025-06-02BUY5,14483.74083.770 83.767USD 430,897 87.42
2025-05-30BUY5,09382.98083.270 83.241USD 423,946 87.47
2025-05-29BUY5,09382.41082.420 82.419USD 419,760 87.52
2025-05-28BUY5,09381.24082.300 82.194USD 418,614 87.59
2025-05-27BUY5,04281.18081.600 81.558USD 411,215 87.66
2025-05-26BUY5,042 80.680* 87.74
2025-05-23BUY5,04280.68080.820 80.806USD 407,424 87.82
2025-05-22BUY5,04280.91083.630 83.358USD 420,291 87.90
2025-05-21BUY5,17884.41088.280 87.893USD 455,110 87.94
2025-05-20BUY4,77086.37086.870 86.820USD 414,131 87.96
2025-05-19BUY4,77086.97087.070 87.060USD 415,276 87.97
2025-05-16BUY4,77086.44086.450 86.449USD 412,362 87.99
2025-05-15BUY4,71986.11086.120 86.119USD 406,396 88.01
2025-05-14BUY4,71984.25085.110 85.024USD 401,228 88.06
2025-05-09BUY20483.48084.240 84.164USD 17,169 88.19
2025-05-06BUY2,76682.32083.460 83.346USD 230,535 88.39
2025-04-29BUY3184.60085.080 85.032USD 2,636 88.69
2025-04-15BUY42082.37084.730 84.494USD 35,487 89.61
2025-04-09BUY14085.28085.500 85.478USD 11,967 90.03
2025-04-04BUY2882.88088.100 87.578USD 2,452 90.45
2025-03-26BUY14088.23089.160 89.067USD 12,469 90.67
2025-03-19BUY2891.87092.820 92.725USD 2,596 90.70
2025-03-14BUY8493.07093.300 93.277USD 7,835 90.53
2025-03-04SELL-34493.03095.570 95.316USD -32,789 89.95 Loss of -1,847 on sale
2025-02-26BUY11190.58091.190 91.129USD 10,115 89.66
2025-02-25SELL-77490.48090.850 90.813USD -70,289 89.63 Loss of -912 on sale
2025-02-18BUY7486.07088.440 88.203USD 6,527 89.96
2025-02-10BUY7490.84090.940 90.930USD 6,729 89.24
2025-02-04SELL-37590.97091.110 91.096USD -34,161 88.69 Loss of -901 on sale
2025-01-28SELL-3,00691.98093.080 92.970USD -279,468 86.80 Loss of -18,551 on sale
2025-01-27BUY6792.46092.480 92.478USD 6,196 85.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.