ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares World Equity High Income UCITS ETF USD Inc MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-12-29 (Monday)9,140MDT holding increased by 6377USD 878,811MDT holding increased by 612126USD 878,8116,377USD 612,126 USD 96.15 USD 96.5201
2025-12-29 (Monday)2,763MDT holding increased by 6377USD 265,662MDT holding increased by 612126USD 265,6626,377USD 612,126 USD 96.15 USD 96.5201
2025-12-26 (Friday)9,140MDT holding increased by 6377USD 882,193MDT holding increased by 613436USD 882,1936,377USD 613,436 USD 96.52 USD 97.27
2025-12-26 (Friday)2,763MDT holding increased by 6377USD 266,685MDT holding increased by 613436USD 266,6856,377USD 613,436 USD 96.52 USD 97.27
2025-12-24 (Wednesday)9,140MDT holding increased by 6377USD 889,048MDT holding increased by 619738USD 889,0486,377USD 619,738 USD 97.27 USD 97.4701
2025-12-24 (Wednesday)2,763MDT holding increased by 6377USD 268,757MDT holding increased by 619738USD 268,7576,377USD 619,738 USD 97.27 USD 97.4701
2025-12-23 (Tuesday)9,140MDT holding increased by 6377USD 890,876MDT holding increased by 620903USD 890,8766,377USD 620,903 USD 97.47 USD 97.7101
2025-12-23 (Tuesday)2,763MDT holding increased by 6377USD 269,310MDT holding increased by 620903USD 269,3106,377USD 620,903 USD 97.47 USD 97.7101
2025-12-22 (Monday)9,140MDT holding increased by 6377USD 893,069MDT holding increased by 620554USD 893,0696,377USD 620,554 USD 97.71 USD 98.6301
2025-12-22 (Monday)2,763MDT holding increased by 6377USD 269,973MDT holding increased by 620554USD 269,9736,377USD 620,554 USD 97.71 USD 98.6301
2025-12-19 (Friday)9,059MDT holding increased by 6296USD 893,489MDT holding increased by 621389USD 893,4896,296USD 621,389 USD 98.63 USD 98.4799
2025-12-19 (Friday)2,763MDT holding increased by 6296USD 272,515MDT holding increased by 621389USD 272,5156,296USD 621,389 USD 98.63 USD 98.4799
2025-12-18 (Thursday)9,059MDT holding increased by 6296USD 892,130MDT holding increased by 620527USD 892,1306,296USD 620,527 USD 98.48 USD 98.3
2025-12-18 (Thursday)2,763MDT holding increased by 6296USD 272,100MDT holding increased by 620527USD 272,1006,296USD 620,527 USD 98.48 USD 98.3
2025-12-17 (Wednesday)9,059MDT holding increased by 6296USD 890,500MDT holding increased by 620500USD 890,5006,296USD 620,500 USD 98.3 USD 97.7199
2025-12-17 (Wednesday)2,763MDT holding increased by 6296USD 271,603MDT holding increased by 620500USD 271,6036,296USD 620,500 USD 98.3 USD 97.7199
2025-12-16 (Tuesday)9,059MDT holding increased by 6296USD 885,245MDT holding increased by 612896USD 885,2456,296USD 612,896 USD 97.7199 USD 98.57
2025-12-16 (Tuesday)2,763MDT holding increased by 6296USD 270,000MDT holding increased by 612896USD 270,0006,296USD 612,896 USD 97.7199 USD 98.57
2025-12-15 (Monday)8,816MDT holding increased by 6053USD 868,993MDT holding increased by 593052USD 868,9936,053USD 593,052 USD 98.57 USD 99.8701
2025-12-15 (Monday)2,763MDT holding increased by 6053USD 272,349MDT holding increased by 593052USD 272,3496,053USD 593,052 USD 98.57 USD 99.8701
2025-12-12 (Friday)8,816MDT holding increased by 6053USD 880,454MDT holding increased by 604845USD 880,4546,053USD 604,845 USD 99.87 USD 99.7499
2025-12-12 (Friday)2,763MDT holding increased by 6053USD 275,941MDT holding increased by 604845USD 275,9416,053USD 604,845 USD 99.87 USD 99.7499
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000KJPDY61

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-29BUY6,37796.91095.960 96.055USD 612,543 90.51
2025-12-26BUY6,37796.75096.010 96.084USD 612,728 90.48
2025-12-24BUY6,37797.60097.000 97.060USD 618,952 90.45
2025-12-24BUY6,37797.60097.000 97.060USD 618,952 90.45
2025-12-23BUY6,37797.89097.270 97.332USD 620,686 90.41
2025-12-22BUY6,37798.47096.890 97.048USD 618,875 90.37
2025-12-19BUY6,29699.24098.215 98.318USD 619,009 90.33
2025-12-18BUY6,29699.25998.085 98.202USD 618,282 90.29
2025-12-17BUY6,29698.59097.760 97.843USD 616,019 90.25
2025-12-16BUY6,29698.62097.170 97.315USD 612,695 90.21
2025-12-15BUY6,053100.67098.350 98.582USD 596,717 90.17
2025-12-12BUY6,053100.11099.050 99.156USD 600,191 90.11
2025-12-11BUY6,026101.39099.620 99.797USD 601,377 90.06
2025-12-10BUY6,026101.07099.490 99.648USD 600,479 90.01
2025-12-09BUY6,026102.00099.575 99.817USD 601,500 89.95
2025-12-08BUY5,941102.490101.055 101.199USD 601,220 89.89
2025-12-05BUY5,887102.460101.305 101.421USD 597,062 89.83
2025-12-04BUY5,887102.750101.740 101.841USD 599,538 89.76
2025-12-03BUY5,833102.905101.580 101.713USD 593,289 89.70
2025-12-02BUY5,833103.470101.705 101.882USD 594,275 89.63
2025-12-01BUY5,833105.715103.310 103.550USD 604,010 89.55
2025-11-28BUY5,779105.330104.620 104.691USD 605,009 89.46
2025-11-27BUY5,779 105.020* 89.38
2025-11-26BUY5,779106.330104.700 104.863USD 606,003 89.29
2025-11-26BUY5,779106.330104.700 104.863USD 606,003 89.29
2025-11-25BUY5,779105.600103.870 104.043USD 601,265 89.20
2025-11-24BUY5,779103.700100.967 101.241USD 585,070 89.12
2025-11-21BUY5,810102.03099.260 99.537USD 578,310 89.05
2025-11-20BUY5,810101.19099.084 99.295USD 576,902 88.99
2025-11-19BUY5,748102.59099.970 100.232USD 576,134 88.92
2025-11-18BUY5,694102.48099.410 99.717USD 567,789 88.85
2025-11-17BUY5,64097.25095.800 95.945USD 541,130 88.81
2025-11-14BUY5,64096.57095.145 95.288USD 537,422 88.77
2025-11-13BUY5,64096.71094.640 94.847USD 534,937 88.72
2025-11-12BUY5,64096.28094.820 94.966USD 535,608 88.68
2025-11-11BUY5,64095.40092.900 93.150USD 525,366 88.64
2025-11-10BUY5,64092.78591.520 91.646USD 516,886 88.62
2025-11-07BUY5,64092.24090.200 90.404USD 509,879 88.59
2025-11-06BUY5,64090.82089.620 89.740USD 506,134 88.59
2025-11-05BUY5,54790.49089.360 89.473USD 496,307 88.57
2025-11-04BUY5,41290.46589.660 89.741USD 485,676 88.56
2025-11-03BUY5,41290.65089.040 89.201USD 482,756 88.55
2025-10-31BUY5,41291.32090.090 90.213USD 488,233 88.54
2025-10-30BUY5,41291.94590.705 90.829USD 491,567 88.52
2025-10-29BUY5,41291.73092.805 92.698USD 501,679 88.50
2025-10-28BUY5,41293.23094.600 94.463USD 511,234 88.47
2025-10-27BUY5,41294.13094.240 94.229USD 509,967 88.44
2025-10-24BUY5,33193.67094.960 94.831USD 505,544 88.40
2025-10-23BUY5,33194.21096.240 96.037USD 511,973 88.36
2025-10-22BUY5,33195.90097.240 97.106USD 517,672 88.31
2025-10-21BUY5,33195.83096.160 96.127USD 512,453 88.26
2025-10-20BUY5,27795.92096.600 96.532USD 509,399 88.21
2025-10-17BUY5,27795.78095.810 95.807USD 505,574 88.16
2025-10-16BUY5,27795.04095.970 95.877USD 505,943 88.12
2025-10-15SELL-5,11595.34096.860 96.708USD -494,661 88.07 Loss of -44,196 on sale
2025-10-03BUY6,06497.70097.940 97.916USD 593,763 88.00
2025-10-02BUY6,00295.48095.740 95.714USD 574,475 87.95
2025-10-01BUY5,84794.81095.730 95.638USD 559,195 87.90
2025-09-30BUY5,71595.24095.390 95.375USD 545,068 87.85
2025-09-29BUY9,19893.97094.330 94.294USD 867,316 87.81
2025-09-26SELL-9,19894.22094.730 94.679USD -870,857 87.76 Loss of -63,618 on sale
2025-08-12BUY7,18192.08093.120 93.016USD 667,948 87.73
2025-08-11SELL-7,18192.74093.280 93.226USD -669,456 87.70 Loss of -39,714 on sale
2025-08-07BUY7,04091.24091.730 91.681USD 645,434 87.67
2025-08-06BUY6,99389.36090.000 89.936USD 628,922 87.66
2025-08-05BUY6,99389.67090.200 90.147USD 630,398 87.64
2025-08-04BUY6,99389.64090.120 90.072USD 629,874 87.63
2025-08-01BUY6,89989.34089.960 89.898USD 620,206 87.62
2025-07-31BUY6,89990.24091.690 91.545USD 631,569 87.60
2025-07-30BUY6,89991.64092.380 92.306USD 636,819 87.56
2025-07-29BUY6,89992.44092.710 92.683USD 639,420 87.53
2025-07-28SELL-6,89991.97092.750 92.672USD -639,344 87.49 Loss of -35,727 on sale
2025-07-22BUY6,75891.65091.920 91.893USD 621,013 87.46
2025-07-21BUY6,66489.70090.460 90.384USD 602,319 87.44
2025-07-18BUY6,66489.61090.520 90.429USD 602,619 87.43
2025-07-17BUY6,52389.53089.690 89.674USD 584,944 87.41
2025-07-16BUY6,38289.78089.920 89.906USD 573,780 87.39
2025-07-15BUY6,14789.22090.120 90.030USD 553,414 87.38
2025-07-14BUY6,05389.73090.240 90.189USD 545,914 87.36
2025-07-11BUY5,91289.92091.850 91.657USD 541,876 87.34
2025-07-10BUY5,86589.40090.490 90.381USD 530,085 87.32
2025-07-09BUY5,86589.00089.150 89.135USD 522,777 87.31
2025-07-08BUY5,77188.58089.040 88.994USD 513,584 87.29
2025-07-07BUY5,77187.67088.650 88.552USD 511,034 87.29
2025-07-04BUY5,583 88.390* 87.28
2025-07-03BUY5,58388.39088.700 88.669USD 495,039 87.27
2025-07-02BUY5,58388.28089.170 89.081USD 497,339 87.26
2025-06-30BUY5,20787.17087.410 87.386USD 455,019 87.26
2025-06-27BUY5,20786.02086.520 86.470USD 450,249 87.28
2025-06-26BUY5,20786.18086.680 86.630USD 451,082 87.29
2025-06-25BUY5,20785.97086.430 86.384USD 449,801 87.30
2025-06-24BUY5,20786.08086.390 86.359USD 449,671 87.31
2025-06-23BUY5,20785.96086.340 86.302USD 449,374 87.32
2025-06-20BUY5,16086.34086.430 86.421USD 445,932 87.33
2025-06-19BUY5,160 85.730* 87.34
2025-06-18BUY5,16085.73086.400 86.333USD 445,478 87.36
2025-06-17BUY5,16086.17088.140 87.943USD 453,786 87.37
2025-06-16BUY5,16087.92088.770 88.685USD 457,615 87.37
2025-06-13BUY5,24187.27088.630 88.494USD 463,797 87.37
2025-06-12BUY5,00688.49088.530 88.526USD 443,161 87.36
2025-06-11BUY4,97588.06088.470 88.429USD 439,934 87.35
2025-06-10BUY4,92487.96088.500 88.446USD 435,508 87.34
2025-06-09BUY5,45287.45087.810 87.774USD 478,544 87.34
2025-06-06BUY5,45287.44087.450 87.449USD 476,772 87.34
2025-06-05BUY5,45287.00087.210 87.189USD 475,354 87.34
2025-06-04BUY5,55285.60086.350 86.275USD 478,999 87.36
2025-06-03BUY5,45085.54085.620 85.612USD 466,585 87.38
2025-06-02BUY5,14483.74083.770 83.767USD 430,897 87.42
2025-05-30BUY5,09382.98083.270 83.241USD 423,946 87.47
2025-05-29BUY5,09382.41082.420 82.419USD 419,760 87.52
2025-05-28BUY5,09381.24082.300 82.194USD 418,614 87.59
2025-05-27BUY5,04281.18081.600 81.558USD 411,215 87.66
2025-05-26BUY5,042 80.680* 87.74
2025-05-23BUY5,04280.68080.820 80.806USD 407,424 87.82
2025-05-22BUY5,04280.91083.630 83.358USD 420,291 87.90
2025-05-21BUY5,17884.41088.280 87.893USD 455,110 87.94
2025-05-20BUY4,77086.37086.870 86.820USD 414,131 87.96
2025-05-19BUY4,77086.97087.070 87.060USD 415,276 87.97
2025-05-16BUY4,77086.44086.450 86.449USD 412,362 87.99
2025-05-15BUY4,71986.11086.120 86.119USD 406,396 88.01
2025-05-14BUY4,71984.25085.110 85.024USD 401,228 88.06
2025-05-09BUY20483.48084.240 84.164USD 17,169 88.19
2025-05-06BUY2,76682.32083.460 83.346USD 230,535 88.39
2025-04-29BUY3184.60085.080 85.032USD 2,636 88.69
2025-04-15BUY42082.37084.730 84.494USD 35,487 89.61
2025-04-09BUY14085.28085.500 85.478USD 11,967 90.03
2025-04-04BUY2882.88088.100 87.578USD 2,452 90.45
2025-03-26BUY14088.23089.160 89.067USD 12,469 90.67
2025-03-19BUY2891.87092.820 92.725USD 2,596 90.70
2025-03-14BUY8493.07093.300 93.277USD 7,835 90.53
2025-03-04SELL-34493.03095.570 95.316USD -32,789 89.95 Loss of -1,847 on sale
2025-02-26BUY11190.58091.190 91.129USD 10,115 89.66
2025-02-25SELL-77490.48090.850 90.813USD -70,289 89.63 Loss of -912 on sale
2025-02-18BUY7486.07088.440 88.203USD 6,527 89.96
2025-02-10BUY7490.84090.940 90.930USD 6,729 89.24
2025-02-04SELL-37590.97091.110 91.096USD -34,161 88.69 Loss of -901 on sale
2025-01-28SELL-3,00691.98093.080 92.970USD -279,468 86.80 Loss of -18,551 on sale
2025-01-27BUY6792.46092.480 92.478USD 6,196 85.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy