| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Metso Oyj |
| Ticker | METSO.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009014575 |
Show aggregate METSO.HE holdings
| Date | Number of METSO.HE Shares Held | Base Market Value of METSO.HE Shares | Local Market Value of METSO.HE Shares | Change in METSO.HE Shares Held | Change in METSO.HE Base Value | Current Price per METSO.HE Share Held | Previous Price per METSO.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 30 | EUR 497 | EUR 497 | 0 | EUR 8 | EUR 16.5667 | EUR 16.3 |
| 2025-11-07 (Friday) | 30 | EUR 489 | EUR 489 | 0 | EUR 6 | EUR 16.3 | EUR 16.1 |
| 2025-11-06 (Thursday) | 30 | EUR 483 | EUR 483 | 0 | EUR 2 | EUR 16.1 | EUR 16.0333 |
| 2025-11-05 (Wednesday) | 30 | EUR 481 | EUR 481 | -1,791 | EUR -29,067 | EUR 16.0333 | EUR 16.2262 |
| 2025-11-03 (Monday) | 1,821 | EUR 29,548 | EUR 29,548 | 0 | EUR -319 | EUR 16.2262 | EUR 16.4014 |
| 2025-10-31 (Friday) | 1,821 | EUR 29,867 | EUR 29,867 | 0 | EUR -78 | EUR 16.4014 | EUR 16.4443 |
| 2025-10-30 (Thursday) | 1,821 | EUR 29,945 | EUR 29,945 | 0 | EUR -853 | EUR 16.4443 | EUR 16.9127 |
| 2025-10-29 (Wednesday) | 1,821 | EUR 30,798 | EUR 30,798 | 0 | EUR 481 | EUR 16.9127 | EUR 16.6485 |
| 2025-10-28 (Tuesday) | 1,821 | EUR 30,317 | EUR 30,317 | -13,823 | EUR -222,153 | EUR 16.6485 | EUR 16.1385 |
| 2025-10-27 (Monday) | 15,644 | EUR 252,470 | EUR 252,470 | 153 | EUR 5,105 | EUR 16.1385 | EUR 15.9683 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | SELL | -1,791 | 13.980 | 13.645 | 13.679 | EUR -24,498 | 14.32 Profit of 1,156 on sale |
| 2025-10-28 | SELL | -13,823 | 14.280 | 14.280 | 14.280 | EUR -197,392 | 13.77 Loss of -7,001 on sale |
| 2025-10-27 | BUY | 153 | 13.870 | 13.930 | 13.924 | EUR 2,130 | 13.65 |
| 2025-10-21 | BUY | 102 | 12.050 | 12.055 | 12.055 | EUR 1,230 | 13.29 |
| 2025-10-16 | BUY | 306 | 11.760 | 11.775 | 11.773 | EUR 3,603 | 13.19 |
| 2025-10-03 | BUY | 102 | 11.860 | 11.990 | 11.977 | EUR 1,222 | 13.12 |
| 2025-10-02 | BUY | 255 | 11.865 | 12.030 | 12.013 | EUR 3,063 | 13.04 |
| 2025-10-01 | BUY | 153 | 11.810 | 11.815 | 11.814 | EUR 1,808 | 12.95 |
| 2025-08-12 | BUY | 2,718 | 11.250 | 11.250 | 11.250 | EUR 30,578 | 12.68 |
| 2025-08-07 | BUY | 55 | 11.180 | 11.335 | 11.320 | EUR 623 | 12.62 |
| 2025-08-05 | BUY | 8,627 | 11.045 | 11.120 | 11.112 | EUR 95,868 | 12.55 |
| 2025-08-04 | BUY | 26 | 10.840 | 10.945 | 10.934 | EUR 284 | 12.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.