ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MNST

Stock NameMonster Beverage Corp
TickerMNST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS61174X1090
LEI52990090AP0E7HCB6F33

Show aggregate MNST holdings

News associated with MNST

Monster Beverage (NASDAQ:MNST) Hits New 52-Week High on Analyst Upgrade
Monster Beverage Corporation (NASDAQ:MNST – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after Citigroup raised their price target on the stock from $74.00 to $76.00. Citigroup currently has a buy rating on the stock. Monster Beverage traded as high as $66.85 and last traded at $66.43, with […] - 2025-09-19 02:18:55
Financial Comparison: Monster Beverage (NASDAQ:MNST) vs. CocaCola (NYSE:KO)
Monster Beverage (NASDAQ:MNST – Get Free Report) and CocaCola (NYSE:KO – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Volatility & Risk Monster Beverage has a […] - 2025-08-12 03:01:05
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Decreased by Federated Hermes Inc.
Federated Hermes Inc. lowered its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 39.6% in the first quarter, Holdings Channel.com reports. The firm owned 3,077 shares of the company’s stock after selling 2,017 shares during the period. Federated Hermes Inc.’s holdings in Monster Beverage were worth $180,000 as of its most recent SEC […] - 2025-08-11 05:44:54
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Private Advisor Group LLC Has $924,000 Stock Position in Monster Beverage Corporation (NASDAQ:MNST)
Private Advisor Group LLC lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.6% during the first quarter, HoldingsChannel.com reports. The firm owned 15,791 shares of the company’s stock after selling 937 shares during the quarter. Private Advisor Group LLC’s holdings in Monster Beverage were worth $924,000 as of its most recent […] - 2025-07-28 05:22:56
Crestwood Advisors Group LLC Buys 1,235 Shares of Monster Beverage Corporation (NASDAQ:MNST)
Crestwood Advisors Group LLC increased its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 26.7% during the 1st quarter, Holdings Channel reports. The fund owned 5,868 shares of the company’s stock after acquiring an additional 1,235 shares during the period. Crestwood Advisors Group LLC’s holdings in Monster Beverage were worth $343,000 […] - 2025-07-24 06:20:56
Monster Beverage Corporation (NASDAQ:MNST) Shares Sold by Sigma Planning Corp
Sigma Planning Corp decreased its position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 6.3% in the first quarter, HoldingsChannel reports. The firm owned 5,265 shares of the company’s stock after selling 353 shares during the quarter. Sigma Planning Corp’s holdings in Monster Beverage were worth $308,000 as of its most recent […] - 2025-07-21 05:06:51
Monster Beverage Corporation (NASDAQ:MNST) Stock Position Increased by Ballentine Partners LLC
Ballentine Partners LLC boosted its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 18.9% during the 1st quarter, HoldingsChannel reports. The firm owned 5,596 shares of the company’s stock after buying an additional 891 shares during the quarter. Ballentine Partners LLC’s holdings in Monster Beverage were worth $327,000 as of its most recent […] - 2025-07-16 06:51:29
Alps Advisors Inc. Makes New Investment in Monster Beverage Corporation (NASDAQ:MNST)
Alps Advisors Inc. purchased a new position in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 6,390 shares of the company’s stock, valued at approximately $374,000. A number of other institutional investors and […] - 2025-07-16 06:01:06
Allworth Financial LP Cuts Position in Monster Beverage Corporation (NASDAQ:MNST)
Allworth Financial LP decreased its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 41.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,013 shares of the company’s stock after selling 2,166 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-16 05:19:18
Stratos Wealth Partners LTD. Trims Stock Holdings in Monster Beverage Corporation (NASDAQ:MNST)
Stratos Wealth Partners LTD. decreased its holdings in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 40.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,405 shares of the company’s stock after selling 4,373 shares during the period. Stratos Wealth Partners […] - 2025-07-15 06:00:08
Brown Advisory Inc. Reduces Stake in Monster Beverage Corporation (NASDAQ:MNST)
Brown Advisory Inc. lowered its position in Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 11,347 shares of the company’s stock after selling 620 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:14:58
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
OneDigital Investment Advisors LLC Trims Stake in Monster Beverage Corporation (NASDAQ:MNST)
OneDigital Investment Advisors LLC reduced its stake in shares of Monster Beverage Corporation (NASDAQ:MNST – Free Report) by 48.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,138 shares of the company’s stock after selling 9,371 shares during the quarter. […] - 2025-07-10 06:06:55
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Mutual Advisors LLC Invests $211,000 in Monster Beverage Corporation (NASDAQ:MNST)
Mutual Advisors LLC purchased a new stake in Monster Beverage Corporation (NASDAQ:MNST – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor purchased 3,604 shares of the company’s stock, valued at approximately $211,000. Several other large investors have also recently made […] - 2025-07-10 05:14:57
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20

iShares World Equity High Income UCITS ETF USD Inc MNST holdings

DateNumber of MNST Shares HeldBase Market Value of MNST SharesLocal Market Value of MNST SharesChange in MNST Shares HeldChange in MNST Base ValueCurrent Price per MNST Share HeldPrevious Price per MNST Share Held
2025-12-29 (Monday)8,887MNST holding increased by 6960USD 689,898MNST holding increased by 540922USD 689,8986,960USD 540,922 USD 77.63 USD 77.3098
2025-12-29 (Monday)1,927MNST holding increased by 6960USD 149,593MNST holding increased by 540922USD 149,5936,960USD 540,922 USD 77.63 USD 77.3098
2025-12-26 (Friday)8,887MNST holding increased by 6960USD 687,054MNST holding increased by 537866USD 687,0546,960USD 537,866 USD 77.31 USD 77.4198
2025-12-26 (Friday)1,927MNST holding increased by 6960USD 148,976MNST holding increased by 537866USD 148,9766,960USD 537,866 USD 77.31 USD 77.4198
2025-12-24 (Wednesday)8,887MNST holding increased by 6960USD 688,032MNST holding increased by 538362USD 688,0326,960USD 538,362 USD 77.4201 USD 77.67
2025-12-24 (Wednesday)1,927MNST holding increased by 6960USD 149,188MNST holding increased by 538362USD 149,1886,960USD 538,362 USD 77.4201 USD 77.67
2025-12-23 (Tuesday)8,887MNST holding increased by 6960USD 690,253MNST holding increased by 540602USD 690,2536,960USD 540,602 USD 77.67 USD 77.6601
2025-12-23 (Tuesday)1,927MNST holding increased by 6960USD 149,670MNST holding increased by 540602USD 149,6706,960USD 540,602 USD 77.67 USD 77.6601
2025-12-22 (Monday)8,887MNST holding increased by 6960USD 690,164MNST holding increased by 543211USD 690,1646,960USD 543,211 USD 77.66 USD 76.26
2025-12-22 (Monday)1,927MNST holding increased by 6960USD 149,651MNST holding increased by 543211USD 149,6516,960USD 543,211 USD 77.66 USD 76.26
2025-12-19 (Friday)8,809MNST holding increased by 6882USD 671,774MNST holding increased by 526363USD 671,7746,882USD 526,363 USD 76.26 USD 75.4598
2025-12-19 (Friday)1,927MNST holding increased by 6882USD 146,953MNST holding increased by 526363USD 146,9536,882USD 526,363 USD 76.26 USD 75.4598
2025-12-18 (Thursday)8,809MNST holding increased by 6882USD 664,727MNST holding increased by 521483USD 664,7276,882USD 521,483 USD 75.46 USD 74.3352
2025-12-18 (Thursday)1,927MNST holding increased by 6882USD 145,411MNST holding increased by 521483USD 145,4116,882USD 521,483 USD 75.46 USD 74.3352
2025-12-17 (Wednesday)8,809MNST holding increased by 6882USD 654,817MNST holding increased by 509637USD 654,8176,882USD 509,637 USD 74.335 USD 75.3399
2025-12-17 (Wednesday)1,927MNST holding increased by 6882USD 143,244MNST holding increased by 509637USD 143,2446,882USD 509,637 USD 74.335 USD 75.3399
2025-12-16 (Tuesday)8,809MNST holding increased by 6882USD 663,670MNST holding increased by 519434USD 663,6706,882USD 519,434 USD 75.34 USD 74.85
2025-12-16 (Tuesday)1,927MNST holding increased by 6882USD 145,180MNST holding increased by 519434USD 145,1806,882USD 519,434 USD 75.34 USD 74.85
2025-12-15 (Monday)8,575MNST holding increased by 6648USD 641,839MNST holding increased by 499299USD 641,8396,648USD 499,299 USD 74.85 USD 73.9699
2025-12-15 (Monday)1,927MNST holding increased by 6648USD 144,236MNST holding increased by 499299USD 144,2366,648USD 499,299 USD 74.85 USD 73.9699
2025-12-12 (Friday)8,575MNST holding increased by 6648USD 634,293MNST holding increased by 494605USD 634,2936,648USD 494,605 USD 73.97 USD 72.4899
2025-12-12 (Friday)1,927MNST holding increased by 6648USD 142,540MNST holding increased by 494605USD 142,5406,648USD 494,605 USD 73.97 USD 72.4899
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNST by Blackrock for IE000KJPDY61

Show aggregate share trades of MNST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-29BUY6,96078.15077.350 77.430USD 538,913 65.91
2025-12-26BUY6,96077.74076.925 77.007USD 535,965 65.82
2025-12-24BUY6,96078.02077.010 77.111USD 536,693 65.74
2025-12-24BUY6,96078.02077.010 77.111USD 536,693 65.74
2025-12-23BUY6,96078.31077.472 77.556USD 539,788 65.64
2025-12-22BUY6,96077.93075.925 76.126USD 529,833 65.55
2025-12-19BUY6,88277.17074.850 75.082USD 516,714 65.47
2025-12-18BUY6,88275.58074.060 74.212USD 510,727 65.39
2025-12-17BUY6,88275.32473.910 74.051USD 509,621 65.32
2025-12-16BUY6,88275.52274.460 74.566USD 513,165 65.24
2025-12-15BUY6,64874.98074.160 74.242USD 493,561 65.16
2025-12-12BUY6,64874.31572.760 72.916USD 484,742 65.09
2025-12-11BUY6,62274.22072.250 72.447USD 479,744 65.03
2025-12-10BUY6,62274.45073.335 73.446USD 486,363 64.96
2025-12-09BUY6,62274.46073.250 73.371USD 485,863 64.88
2025-12-08BUY6,54074.48073.350 73.463USD 480,448 64.81
2025-12-05BUY6,48874.00073.195 73.275USD 475,411 64.73
2025-12-04BUY6,48874.18073.070 73.181USD 474,798 64.66
2025-12-03BUY6,43675.05073.730 73.862USD 475,376 64.58
2025-12-02BUY6,43675.94074.251 74.420USD 478,964 64.49
2025-12-01BUY6,43676.27975.100 75.218USD 484,102 64.39
2025-11-28BUY6,38475.26074.600 74.666USD 476,668 64.30
2025-11-27BUY6,384 75.040* 64.20
2025-11-26BUY6,38475.27074.600 74.667USD 476,675 64.10
2025-11-26BUY6,38475.27074.600 74.667USD 476,675 64.10
2025-11-25BUY6,38474.91073.410 73.560USD 469,607 64.00
2025-11-24BUY6,38473.62072.140 72.288USD 461,487 63.92
2025-11-21BUY6,41472.80071.990 72.071USD 462,263 63.84
2025-11-20BUY6,41473.00072.000 72.100USD 462,449 63.77
2025-11-19BUY6,35473.01072.210 72.290USD 459,331 63.69
2025-11-18BUY6,30273.07571.710 71.846USD 452,777 63.60
2025-11-17BUY6,25073.03071.560 71.707USD 448,169 63.52
2025-11-14BUY6,25071.95070.790 70.906USD 443,163 63.44
2025-11-13BUY6,25071.87570.080 70.260USD 439,122 63.37
2025-11-12BUY6,25072.09070.400 70.569USD 441,056 63.30
2025-11-11BUY6,25072.12070.150 70.347USD 439,669 63.21
2025-11-10BUY6,25071.24569.370 69.558USD 434,734 63.14
2025-11-07BUY6,25072.62068.510 68.921USD 430,756 63.08
2025-11-06BUY6,25067.71065.875 66.058USD 412,866 63.04
2025-11-05BUY6,16067.96066.920 67.024USD 412,868 62.99
2025-11-04BUY6,03066.94565.920 66.022USD 398,116 62.95
2025-11-03BUY6,03067.07066.295 66.372USD 400,226 62.91
2025-10-31BUY6,03067.07065.880 65.999USD 397,974 62.87
2025-10-30BUY6,03067.45066.270 66.388USD 400,320 62.83
2025-10-29BUY6,03066.56068.920 68.684USD 414,165 62.79
2025-10-28BUY6,03069.32069.540 69.518USD 419,194 62.72
2025-10-27BUY6,03069.68070.160 70.112USD 422,775 62.64
2025-10-24BUY5,95269.69070.380 70.311USD 418,491 62.56
2025-10-23BUY5,95269.89069.970 69.962USD 416,414 62.48
2025-10-22BUY5,95269.72070.460 70.386USD 418,937 62.39
2025-10-21BUY5,95268.90069.990 69.881USD 415,932 62.31
2025-10-20BUY5,90069.76070.720 70.624USD 416,682 62.23
2025-10-17BUY5,90070.22070.650 70.607USD 416,581 62.13
2025-10-16BUY5,90070.16070.510 70.475USD 415,803 62.03
2025-10-15SELL-5,74468.65069.190 69.136USD -397,117 61.95 Loss of -41,276 on sale
2025-10-03BUY5,40667.17067.890 67.818USD 366,624 61.88
2025-10-02BUY5,35467.58067.890 67.859USD 363,317 61.81
2025-10-01BUY5,22467.43067.840 67.799USD 354,182 61.74
2025-09-30BUY5,14667.31067.440 67.427USD 346,979 61.67
2025-09-29BUY5,14666.96067.120 67.104USD 345,317 61.60
2025-09-26SELL-5,14665.34065.460 65.448USD -336,795 61.55 Loss of -20,065 on sale
2025-08-12BUY2,21364.03064.580 64.525USD 142,794 61.52
2025-08-11SELL-2,21363.66064.590 64.497USD -142,732 61.49 Loss of -6,664 on sale
2025-08-07BUY2,15360.80060.970 60.953USD 131,232 61.50
2025-08-06BUY2,13359.50059.660 59.644USD 127,221 61.52
2025-08-05BUY2,13359.04060.500 60.354USD 128,735 61.56
2025-08-04BUY2,13360.35060.470 60.458USD 128,957 61.58
2025-08-01BUY2,09359.02059.340 59.308USD 124,132 61.61
2025-07-31BUY2,09358.75060.810 60.604USD 126,844 61.66
2025-07-30BUY2,09361.04061.770 61.697USD 129,132 61.67
2025-07-29BUY2,09361.39061.530 61.516USD 128,753 61.67
2025-07-28SELL-2,41760.21060.530 60.498USD -146,224 61.69 Profit of 2,889 on sale
2025-07-22BUY2,35459.59059.760 59.743USD 140,635 61.73
2025-07-21BUY2,31259.43059.630 59.610USD 137,818 61.76
2025-07-18BUY2,31259.00059.820 59.738USD 138,114 61.81
2025-07-17BUY2,24959.09059.160 59.153USD 133,035 61.85
2025-07-16BUY2,18658.65059.350 59.280USD 129,586 61.91
2025-07-15BUY2,08158.94059.570 59.507USD 123,834 61.96
2025-07-14BUY2,03959.67060.060 60.021USD 122,383 62.00
2025-07-11BUY1,97658.83059.140 59.109USD 116,799 62.06
2025-07-10BUY1,95559.17059.710 59.656USD 116,627 62.11
2025-07-09BUY1,95559.57061.670 61.460USD 120,154 62.16
2025-07-08BUY1,91361.59062.800 62.679USD 119,905 62.17
2025-07-07BUY1,91362.85063.340 63.291USD 121,076 62.15
2025-07-04BUY1,829 63.080* 62.14
2025-07-03BUY1,82963.08063.230 63.215USD 115,620 62.12
2025-07-02BUY1,82963.04063.790 63.715USD 116,535 62.10
2025-06-30BUY58562.64062.790 62.775USD 36,723 62.09
2025-06-27BUY58561.71062.100 62.061USD 36,306 62.09
2025-06-26BUY58562.19062.940 62.865USD 36,776 62.09
2025-06-25BUY58562.20063.680 63.532USD 37,166 62.09
2025-06-23BUY1563.21063.390 63.372USD 951 62.03
2025-06-13BUY7563.06063.650 63.591USD 4,769 61.84
2025-06-12BUY1563.69063.770 63.762USD 956 61.79
2025-06-11BUY1562.59063.100 63.049USD 946 61.77
2025-06-04BUY3063.16064.020 63.934USD 1,918 61.54
2025-06-03BUY9063.99064.030 64.026USD 5,762 61.46
2025-06-02BUY1563.83063.860 63.857USD 958 61.37
2025-05-28BUY1263.77064.450 64.382USD 773 61.08
2025-05-27BUY42064.24064.310 64.303USD 27,007 60.95
2025-05-21BUY9663.10063.490 63.451USD 6,091 60.50
2025-05-16BUY1262.86062.920 62.914USD 755 60.08
2025-05-09BUY4861.00061.830 61.747USD 2,964 59.62
2025-05-06BUY2460.02060.770 60.695USD 1,457 59.41
2025-04-29BUY89359.25059.330 59.322USD 52,975 58.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19746,2942,6922,209,02333.8%
2025-09-18617,6898,9961,647,40337.5%
2025-09-17849,4591,3982,192,13638.8%
2025-09-161,218,6622,9942,367,13951.5%
2025-09-15577,5472,3911,393,00441.5%
2025-09-12677,68714,5551,521,27644.5%
2025-09-11529,1379,7661,118,19847.3%
2025-09-10643,599761,822,82435.3%
2025-09-09800,3776,7041,558,68451.3%
2025-09-08757,6031,1751,543,28949.1%
2025-09-05506,3763651,157,91143.7%
2025-09-04714,70111,9881,397,48851.1%
2025-09-03749,0084,3881,678,87244.6%
2025-09-02602,7683,3181,337,64545.1%
2025-08-29691,7041,6821,295,09253.4%
2025-08-28850,645321,495,22956.9%
2025-08-271,050,2844,0821,548,31067.8%
2025-08-26803,8532,8111,451,06555.4%
2025-08-25971,9377,2001,859,00352.3%
2025-08-22667,6353,1111,438,37046.4%
2025-08-21759,897191,420,67953.5%
2025-08-20930,7345001,835,95650.7%
2025-08-19702,39211,568,68144.8%
2025-08-18657,1132,5491,252,75252.5%
2025-08-15546,32245,9301,534,14735.6%
2025-08-14526,4992,6281,261,91641.7%
2025-08-13518,6067,9611,503,95134.5%
2025-08-12768,09141,8902,218,90534.6%
2025-08-11948,9587003,279,73228.9%
2025-08-081,679,99120,3784,749,13535.4%
2025-08-071,312,5581353,776,17234.8%
2025-08-06728,0519885,204,36514.0%
2025-08-05791,4197982,332,83033.9%
2025-08-04823,0741,4862,068,57839.8%
2025-08-01778,0535,1245,853,19013.3%
2025-07-31965,0792924,872,91419.8%
2025-07-30651,98001,282,68850.8%
2025-07-29758,3501,2841,403,65654.0%
2025-07-28497,5897591,342,83137.1%
2025-07-25391,1231,504850,95446.0%
2025-07-24547,07601,155,15847.4%
2025-07-23585,3358071,486,62239.4%
2025-07-22560,4821,4571,387,97840.4%
2025-07-21769,64601,325,34058.1%
2025-07-18765,86831,640,35046.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy