Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares World Equity High Income UCITS ETF USD Inc MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-11-13 (Thursday)5USD 828MS holding decreased by -22USD 8280USD -22 USD 165.6 USD 170
2025-11-12 (Wednesday)5USD 850MS holding increased by 17USD 8500USD 17 USD 170 USD 166.6
2025-11-11 (Tuesday)5USD 833MS holding increased by 8USD 8330USD 8 USD 166.6 USD 165
2025-11-10 (Monday)5USD 825MS holding increased by 13USD 8250USD 13 USD 165 USD 162.4
2025-11-07 (Friday)5USD 812MS holding decreased by -5USD 8120USD -5 USD 162.4 USD 163.4
2025-11-06 (Thursday)5USD 817MS holding decreased by -9USD 8170USD -9 USD 163.4 USD 165.2
2025-11-05 (Wednesday)5MS holding decreased by -389USD 826MS holding decreased by -63652USD 826-389USD -63,652 USD 165.2 USD 163.65
2025-11-03 (Monday)394USD 64,478MS holding decreased by -138USD 64,4780USD -138 USD 163.65 USD 164
2025-10-31 (Friday)394USD 64,616MS holding decreased by -496USD 64,6160USD -496 USD 164 USD 165.259
2025-10-30 (Thursday)394USD 65,112MS holding increased by 484USD 65,1120USD 484 USD 165.259 USD 164.03
2025-10-29 (Wednesday)394USD 64,628MS holding decreased by -465USD 64,6280USD -465 USD 164.03 USD 165.211
2025-10-28 (Tuesday)394USD 65,093USD 65,093
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE000KJPDY61

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-05SELL-389165.960161.630 162.063USD -63,043 129.75 Loss of -12,570 on sale
2025-08-12BUY2,572147.290148.230 148.136USD 381,006 128.64
2025-08-11SELL-3,273143.880144.190 144.159USD -471,832 128.53 Loss of -51,161 on sale
2025-08-07BUY3,204140.920142.710 142.531USD 456,669 128.44
2025-08-06BUY3,181141.300141.850 141.795USD 451,050 128.34
2025-08-05BUY3,181140.460142.710 142.485USD 453,245 128.26
2025-08-04BUY3,977141.360141.780 141.738USD 563,692 128.16
2025-08-01BUY3,923139.090139.570 139.522USD 547,345 128.08
2025-07-31BUY3,923142.460144.700 144.476USD 566,779 127.97
2025-07-30BUY3,923144.940145.480 145.426USD 570,506 127.84
2025-07-29BUY3,923143.560144.050 144.001USD 564,916 127.72
2025-07-28SELL-1,244142.560143.140 143.082USD -177,994 127.61 Loss of -19,253 on sale
2025-07-22BUY1,205140.040140.890 140.805USD 169,670 127.51
2025-07-21BUY1,179140.470142.520 142.315USD 167,789 127.41
2025-07-18BUY1,179140.830141.750 141.658USD 167,015 127.30
2025-07-17BUY1,140140.900141.690 141.611USD 161,437 127.19
2025-07-16BUY1,101139.790140.000 139.979USD 154,117 127.09
2025-07-15BUY1,036141.590144.000 143.759USD 148,934 126.98
2025-07-14BUY1,010143.970144.050 144.042USD 145,482 126.84
2025-07-11BUY971142.280142.450 142.433USD 138,302 126.71
2025-07-10BUY958143.090143.160 143.153USD 137,141 126.58
2025-07-09BUY958141.550142.940 142.801USD 136,803 126.45
2025-07-08BUY932141.130144.060 143.767USD 133,991 126.33
2025-07-07BUY932143.740145.160 145.018USD 135,157 126.18
2025-07-04BUY880 144.140* 126.03
2025-07-03BUY880144.140144.560 144.518USD 127,176 125.87
2025-07-02BUY880142.860142.880 142.878USD 125,733 125.72
2025-06-30BUY1,124140.860141.850 141.751USD 159,328 125.59
2025-06-27BUY1,124140.690141.900 141.779USD 159,360 125.46
2025-06-26BUY1,124139.750140.200 140.155USD 157,534 125.33
2025-06-25BUY1,124137.720137.890 137.873USD 154,969 125.22
2025-06-24BUY1,124135.900136.680 136.602USD 153,541 125.12
2025-06-23BUY1,296134.000134.100 134.090USD 173,781 125.04
2025-06-20BUY1,279132.710133.370 133.304USD 170,496 124.97
2025-06-19BUY1,279 132.520* 124.90
2025-06-18BUY1,279132.520132.960 132.916USD 170,000 124.83
2025-06-17BUY1,279130.090131.170 131.062USD 167,628 124.78
2025-06-16BUY682130.900132.800 132.610USD 90,440 124.72
2025-06-13BUY726129.490131.070 130.912USD 95,042 124.67
2025-06-12BUY661131.920132.000 131.992USD 87,247 124.60
2025-06-11BUY657131.810133.450 133.286USD 87,569 124.53
2025-06-10BUY648131.820132.460 132.396USD 85,793 124.46
2025-06-09BUY77131.950132.900 132.805USD 10,226 124.38
2025-06-06BUY77131.820133.570 133.395USD 10,271 124.30
2025-06-05BUY77130.620131.050 131.007USD 10,088 124.24
2025-06-04BUY131128.160129.420 129.294USD 16,938 124.20
2025-06-03BUY374128.680129.180 129.130USD 48,295 124.15
2025-06-02BUY320128.400128.470 128.463USD 41,108 124.11
2025-05-30BUY311128.030128.330 128.300USD 39,901 124.06
2025-05-29BUY311128.160128.400 128.376USD 39,925 124.02
2025-05-28BUY311127.510129.420 129.229USD 40,190 123.98
2025-05-27BUY303129.210129.530 129.498USD 39,238 123.92
2025-05-26BUY145 126.070* 123.90
2025-05-23BUY145126.070126.570 126.520USD 18,345 123.87
2025-05-22BUY145126.260127.070 126.989USD 18,413 123.85
2025-05-21BUY205125.300128.640 128.306USD 26,303 123.83
2025-05-20BUY141129.130130.390 130.264USD 18,367 123.77
2025-05-19BUY82130.840132.130 132.001USD 10,824 123.68
2025-05-16BUY82132.180132.980 132.900USD 10,898 123.58
2025-05-15BUY74132.510133.030 132.978USD 9,840 123.47
2025-05-14BUY74131.040131.570 131.517USD 9,732 123.38
2025-05-13BUY168129.350130.110 130.034USD 21,846 123.30
2025-05-12BUY94127.060129.200 128.986USD 12,125 123.26
2025-05-09BUY122121.700123.230 123.077USD 15,015 123.28
2025-05-08BUY92121.880123.260 123.122USD 11,327 123.29
2025-05-07BUY92119.100120.000 119.910USD 11,032 123.35
2025-05-06BUY106118.330119.150 119.068USD 12,621 123.42
2025-05-05BUY106119.600120.870 120.743USD 12,799 123.46
2025-05-02BUY106120.220120.510 120.481USD 12,771 123.50
2025-05-01BUY106116.760117.820 117.714USD 12,478 123.60
2025-04-30BUY106115.420115.820 115.780USD 12,273 123.71
2025-04-29BUY113116.210116.470 116.444USD 13,158 123.82
2025-04-22BUY251110.380110.700 110.668USD 27,778 124.57
2025-04-15BUY271110.440112.150 111.979USD 30,346 125.90
2025-04-09BUY85111.700113.900 113.680USD 9,663 127.12
2025-04-08SELL-1,853100.310106.940 106.277USD -196,931 127.61 Profit of 39,525 on sale
2025-04-04BUY1799.830103.700 103.313USD 1,756 128.64
2025-03-26BUY85122.200126.340 125.926USD 10,704 129.99
2025-03-19BUY18119.850121.250 121.110USD 2,180 130.94
2025-03-18SELL-130118.110119.210 119.100USD -15,483 131.25 Profit of 1,580 on sale
2025-03-14BUY54115.340115.770 115.727USD 6,249 132.00
2025-03-04SELL-179121.720126.570 126.085USD -22,569 135.44 Profit of 1,674 on sale
2025-02-26BUY57131.050132.240 132.121USD 7,531 136.12
2025-02-18BUY38140.710140.780 140.773USD 5,349 136.56
2025-02-11SELL-386137.790138.210 138.168USD -53,333 136.16 Loss of -774 on sale
2025-02-10BUY46137.310140.310 140.010USD 6,440 136.09
2025-02-04SELL-287136.770137.880 137.769USD -39,540 135.06 Loss of -778 on sale
2025-01-28BUY428138.540138.840 138.810USD 59,411 132.56
2025-01-27BUY22136.650136.760 136.749USD 3,008 131.88
2024-12-10BUY65126.790128.610 128.428USD 8,348 129.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.