Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares World Equity High Income UCITS ETF USD Inc MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-11-13 (Thursday)574USD 288,888USD 288,888
2025-11-13 (Thursday)14,627USD 7,361,623USD 7,361,623
2025-11-12 (Wednesday)574MSFT holding increased by 14053USD 293,394MSFT holding increased by 7184463USD 293,39414,053USD 7,184,463 USD 511.14 USD 508.679
2025-11-12 (Wednesday)14,627MSFT holding increased by 14053USD 7,476,445MSFT holding increased by 7184463USD 7,476,44514,053USD 7,184,463 USD 511.14 USD 508.679
2025-11-11 (Tuesday)574MSFT holding increased by 14053USD 291,982MSFT holding increased by 7150018USD 291,98214,053USD 7,150,018 USD 508.68 USD 506
2025-11-11 (Tuesday)14,627MSFT holding increased by 14053USD 7,440,462MSFT holding increased by 7150018USD 7,440,46214,053USD 7,150,018 USD 508.68 USD 506
2025-11-10 (Monday)574MSFT holding increased by 14053USD 290,444MSFT holding increased by 7116087USD 290,44414,053USD 7,116,087 USD 506 USD 496.821
2025-11-10 (Monday)14,627MSFT holding increased by 14053USD 7,401,262MSFT holding increased by 7116087USD 7,401,26214,053USD 7,116,087 USD 506 USD 496.821
2025-11-07 (Friday)574MSFT holding increased by 14053USD 285,175MSFT holding increased by 6981651USD 285,17514,053USD 6,981,651 USD 496.82 USD 497.099
2025-11-07 (Friday)14,627MSFT holding increased by 14053USD 7,266,986MSFT holding increased by 6981651USD 7,266,98614,053USD 6,981,651 USD 496.82 USD 497.099
2025-11-06 (Thursday)574MSFT holding increased by 14053USD 285,335MSFT holding increased by 6979972USD 285,33514,053USD 6,979,972 USD 497.1 USD 507.16
2025-11-06 (Thursday)14,627MSFT holding increased by 14053USD 7,271,082MSFT holding increased by 6979972USD 7,271,08214,053USD 6,979,972 USD 497.1 USD 507.16
2025-11-05 (Wednesday)574MSFT holding increased by 13891USD 291,110MSFT holding increased by 7040844USD 291,11013,891USD 7,040,844 USD 507.16 USD 514.329
2025-11-05 (Wednesday)14,465MSFT holding increased by 13891USD 7,336,069MSFT holding increased by 7040844USD 7,336,06913,891USD 7,040,844 USD 507.16 USD 514.329
2025-11-04 (Tuesday)574MSFT holding increased by 13656USD 295,225MSFT holding increased by 7022141USD 295,22513,656USD 7,022,141 USD 514.33 USD 517.03
2025-11-04 (Tuesday)14,230MSFT holding increased by 13656USD 7,318,916MSFT holding increased by 7022141USD 7,318,91613,656USD 7,022,141 USD 514.33 USD 517.03
2025-11-03 (Monday)574MSFT holding increased by 13656USD 296,775MSFT holding increased by 7060114USD 296,77513,656USD 7,060,114 USD 517.03 USD 517.81
2025-11-03 (Monday)14,230MSFT holding increased by 13656USD 7,357,337MSFT holding increased by 7060114USD 7,357,33713,656USD 7,060,114 USD 517.03 USD 517.81
2025-10-31 (Friday)574MSFT holding increased by 13656USD 297,223MSFT holding increased by 7066650USD 297,22313,656USD 7,066,650 USD 517.81 USD 525.76
2025-10-31 (Friday)14,230MSFT holding increased by 13656USD 7,368,436MSFT holding increased by 7066650USD 7,368,43613,656USD 7,066,650 USD 517.81 USD 525.76
2025-10-30 (Thursday)574MSFT holding increased by 13656USD 301,786MSFT holding increased by 7170715USD 301,78613,656USD 7,170,715 USD 525.76 USD 541.551
2025-10-30 (Thursday)14,230MSFT holding increased by 13656USD 7,481,565MSFT holding increased by 7170715USD 7,481,56513,656USD 7,170,715 USD 525.76 USD 541.551
2025-10-29 (Wednesday)574MSFT holding increased by 13656USD 310,850MSFT holding increased by 7395109USD 310,85013,656USD 7,395,109 USD 541.55 USD 542.07
2025-10-29 (Wednesday)14,230MSFT holding increased by 13656USD 7,706,257MSFT holding increased by 7395109USD 7,706,25713,656USD 7,395,109 USD 541.55 USD 542.07
2025-10-28 (Tuesday)574MSFT holding increased by 13656USD 311,148MSFT holding increased by 7408564USD 311,14813,656USD 7,408,564 USD 542.07 USD 531.519
2025-10-28 (Tuesday)14,230MSFT holding increased by 13656USD 7,713,656MSFT holding increased by 7408564USD 7,713,65613,656USD 7,408,564 USD 542.07 USD 531.519
2025-10-27 (Monday)574MSFT holding increased by 13656USD 305,092MSFT holding increased by 7262978USD 305,09213,656USD 7,262,978 USD 531.52 USD 523.61
2025-10-27 (Monday)14,230MSFT holding increased by 13656USD 7,563,530MSFT holding increased by 7262978USD 7,563,53013,656USD 7,262,978 USD 531.52 USD 523.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000KJPDY61

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY14,053511.670499.120 500.375USD 7,031,771 450.88
2025-11-11BUY14,053509.600502.349 503.074USD 7,069,698 450.54
2025-11-10BUY14,053506.770498.800 499.597USD 7,020,836 450.21
2025-11-07BUY14,053499.377493.250 493.863USD 6,940,253 449.93
2025-11-06BUY14,053505.700495.810 496.799USD 6,981,516 449.64
2025-11-05BUY13,891514.830506.575 507.401USD 7,048,301 449.29
2025-11-04BUY13,656515.550507.840 508.611USD 6,945,592 448.89
2025-11-03BUY13,656524.960514.590 515.627USD 7,041,403 448.47
2025-10-31BUY13,656529.320515.100 516.522USD 7,053,624 448.04
2025-10-30BUY13,656534.970522.120 523.405USD 7,147,619 447.55
2025-10-29BUY13,656546.270536.729 537.683USD 7,342,597 446.96
2025-10-28BUY13,656553.720540.770 542.065USD 7,402,440 446.36
2025-10-27BUY13,656534.580529.010 529.567USD 7,231,767 445.82
2025-10-24BUY13,515525.345520.710 521.174USD 7,043,660 445.32
2025-10-23BUY13,515523.950518.630 519.162USD 7,016,475 444.83
2025-10-22BUY13,515525.220517.710 518.461USD 7,007,001 444.34
2025-10-21BUY13,515518.690513.040 513.605USD 6,941,371 443.86
2025-10-20BUY13,421518.700513.440 513.966USD 6,897,938 443.38
2025-10-17BUY13,421515.480507.330 508.145USD 6,819,814 442.92
2025-10-16BUY13,421516.850508.130 509.002USD 6,831,316 442.46
2025-10-15SELL-13,139517.180510.000 510.718USD -6,710,324 441.98 Loss of -903,090 on sale
2025-10-03BUY12,528520.490515.000 515.549USD 6,458,798 441.48
2025-10-02BUY12,434521.600510.679 511.771USD 6,363,363 440.97
2025-10-01BUY12,199520.505511.690 512.572USD 6,252,860 440.43
2025-09-30BUY12,058518.120509.660 510.506USD 6,155,681 439.90
2025-09-29BUY12,213516.845508.880 509.677USD 6,224,679 439.38
2025-09-26SELL-12,213513.940506.620 507.352USD -6,196,290 438.87 Loss of -836,331 on sale
2025-08-12BUY8,878530.980522.700 523.528USD 4,647,882 438.24
2025-08-11SELL-8,563527.590519.720 520.507USD -4,457,101 437.64 Loss of -709,552 on sale
2025-08-07BUY8,431528.090517.550 518.604USD 4,372,350 437.05
2025-08-06BUY8,387531.700524.030 524.797USD 4,401,473 436.42
2025-08-05BUY8,759537.300527.240 528.246USD 4,626,907 435.76
2025-08-04BUY8,759538.250528.135 529.147USD 4,634,794 435.03
2025-08-01BUY8,671535.800520.860 522.354USD 4,529,331 434.37
2025-07-31BUY8,671555.450531.900 534.255USD 4,632,525 433.64
2025-07-30BUY8,671515.950509.440 510.091USD 4,422,999 433.04
2025-07-29BUY8,671517.620511.560 512.166USD 4,440,991 432.45
2025-07-28SELL-8,671515.000510.120 510.608USD -4,427,482 431.84 Loss of -683,005 on sale
2025-07-22BUY8,539511.200505.270 505.863USD 4,319,564 431.28
2025-07-21BUY8,451512.090505.550 506.204USD 4,277,930 430.67
2025-07-18BUY8,451514.640507.430 508.151USD 4,294,384 430.06
2025-07-17BUY8,319513.370505.620 506.395USD 4,212,700 429.42
2025-07-16BUY8,187506.720501.890 502.373USD 4,112,928 428.82
2025-07-15BUY7,967508.300502.790 503.341USD 4,010,118 428.21
2025-07-14BUY7,934503.970501.030 501.324USD 3,977,505 427.61
2025-07-11BUY7,802505.030497.800 498.523USD 3,889,476 427.00
2025-07-10BUY7,758504.440497.750 498.419USD 3,866,735 426.39
2025-07-09BUY7,758506.780499.740 500.444USD 3,882,444 425.76
2025-07-08BUY7,672498.200494.110 494.519USD 3,793,950 425.18
2025-07-07BUY7,471498.750495.230 495.582USD 3,702,493 424.57
2025-07-04BUY7,299 498.840* 423.95
2025-07-03BUY7,299500.130493.440 494.109USD 3,606,502 423.31
2025-07-02BUY7,299493.500488.700 489.180USD 3,570,525 422.73
2025-06-30BUY6,840500.760495.330 495.873USD 3,391,771 422.09
2025-06-27BUY6,840499.300493.030 493.657USD 3,376,614 421.45
2025-06-26BUY6,840498.040492.810 493.333USD 3,374,398 420.78
2025-06-25BUY6,840494.560489.390 489.907USD 3,350,964 420.15
2025-06-24BUY6,840491.850486.800 487.305USD 3,333,166 419.52
2025-06-23BUY6,840487.750472.510 474.034USD 3,242,393 418.92
2025-06-20BUY6,798483.460476.870 477.529USD 3,246,242 418.39
2025-06-19BUY6,798 480.240* 417.83
2025-06-18BUY6,798481.000474.460 475.114USD 3,229,825 417.25
2025-06-17BUY6,798478.740474.080 474.546USD 3,225,964 416.68
2025-06-16BUY6,798480.690475.000 475.569USD 3,232,918 416.09
2025-06-13BUY6,804479.180472.760 473.402USD 3,221,027 415.53
2025-06-12BUY6,594480.420473.520 474.210USD 3,126,941 414.92
2025-06-11BUY6,553475.470469.660 470.241USD 3,081,489 414.36
2025-06-10BUY6,511472.800466.960 467.544USD 3,044,179 413.81
2025-06-09BUY6,511473.430468.620 469.101USD 3,054,317 413.22
2025-06-06BUY6,511473.340468.780 469.236USD 3,055,196 412.65
2025-06-05BUY6,511469.650464.030 464.592USD 3,024,959 412.09
2025-06-04BUY6,518465.690463.020 463.287USD 3,019,705 411.57
2025-06-03BUY6,434464.115460.862 461.187USD 2,967,280 411.04
2025-06-02BUY6,182 461.970* 410.51
2025-05-30BUY6,140 460.360* 409.98
2025-05-29BUY6,140 458.680* 409.46
2025-05-28BUY6,140462.520456.940 457.498USD 2,809,038 408.95
2025-05-27BUY6,098460.950456.115 456.598USD 2,784,338 408.39
2025-05-26BUY6,098 450.180* 407.93
2025-05-23BUY6,098 450.180* 407.46
2025-05-22BUY6,098460.245453.910 454.544USD 2,771,806 406.92
2025-05-21BUY6,108457.780451.814 452.411USD 2,763,324 406.41
2025-05-20BUY5,764458.340454.320 454.722USD 2,621,018 405.81
2025-05-19BUY5,881 458.870* 405.19
2025-05-16BUY5,881454.350448.737 449.298USD 2,642,323 404.62
2025-05-15BUY5,838 453.130* 404.04
2025-05-14BUY5,838 452.940* 403.45
2025-05-13BUY5,838 449.140* 402.89
2025-05-12BUY5,899 449.260* 402.32
2025-05-09BUY5,904 438.730* 401.86
2025-05-08BUY5,732 438.170* 401.41
2025-05-07BUY5,732 433.350* 401.00
2025-05-06BUY5,732 433.310* 400.58
2025-05-05BUY5,646439.500432.113 432.852USD 2,443,881 400.11
2025-05-02BUY5,646439.440429.985 430.930USD 2,433,034 399.64
2025-05-01BUY5,646436.990424.920 426.127USD 2,405,913 399.29
2025-04-30BUY5,646396.650384.440 385.661USD 2,177,442 399.35
2025-04-29BUY5,646395.000390.380 390.842USD 2,206,694 399.42
2025-04-28BUY5,603392.740386.638 387.248USD 2,169,752 399.54
2025-04-25BUY5,603392.160384.600 385.356USD 2,159,150 399.65
2025-04-24BUY5,603388.450375.190 376.516USD 2,109,619 399.82
2025-04-23BUY5,603380.390373.030 373.766USD 2,094,211 400.20
2025-04-22BUY5,603367.760359.860 360.650USD 2,020,723 400.70
2025-04-21BUY5,603364.480355.674 356.554USD 1,997,774 401.33
2025-04-18BUY5,603 367.780* 401.84
2025-04-17BUY5,603374.322366.890 367.633USD 2,059,849 402.38
2025-04-17BUY5,603374.322366.890 367.633USD 2,059,849 402.38
2025-04-16BUY5,603381.610368.200 369.541USD 2,070,538 402.86
2025-04-15BUY5,603391.890384.210 384.978USD 2,157,032 403.14
2025-04-14BUY5,603394.640384.210 385.253USD 2,158,573 403.39
2025-04-11BUY5,603390.050378.890 380.006USD 2,129,174 403.64
2025-04-10BUY5,603383.900367.820 369.428USD 2,069,905 404.02
2025-04-09BUY5,609393.225353.310 357.301USD 2,004,104 404.25
2025-04-08BUY5,394373.650350.250 352.590USD 1,901,870 405.12
2025-04-07BUY5,394371.000344.790 347.411USD 1,873,935 405.97
2025-04-04BUY5,395374.590359.490 361.000USD 1,947,595 406.81
2025-04-02BUY5,352 382.140* 407.26
2025-04-01BUY5,352 382.190* 407.74
2025-03-31BUY5,169 375.390* 408.36
2025-03-28BUY5,169 378.800* 408.94
2025-03-27BUY5,169 390.580* 409.30
2025-03-26BUY5,175 389.970* 409.70
2025-03-25BUY4,970 395.160* 410.00
2025-03-24BUY4,914 393.080* 410.36
2025-03-21BUY4,914 391.260* 410.78
2025-03-20BUY4,914 386.840* 411.31
2025-03-19BUY4,915 387.820* 411.84
2025-03-18BUY4,872 383.520* 412.50
2025-03-17BUY5,017 388.700* 413.07
2025-03-14BUY5,021 388.560* 413.67
2025-03-13BUY4,892 378.770* 414.54
2025-03-12BUY4,892 383.270* 415.34
2025-03-11BUY4,892 380.450* 416.26
2025-03-10BUY5,218 380.160* 417.23
2025-03-07BUY5,218 393.310* 417.90
2025-03-05BUY5,218 401.020* 418.38
2025-03-04BUY5,218 388.610* 419.26
2025-03-03BUY5,218398.820392.145 392.812USD 2,049,696 420.19
2025-02-28BUY5,218397.630386.570 387.676USD 2,022,893 420.91
2025-02-27BUY5,218405.740392.170 393.527USD 2,053,424 421.83
2025-02-26BUY5,222403.600394.250 395.185USD 2,063,656 422.57
2025-02-25BUY5,087401.920396.700 397.222USD 2,020,668 423.42
2025-02-24BUY5,087409.370399.320 400.325USD 2,036,453 424.11
2025-02-21BUY5,087418.050407.890 408.906USD 2,080,105 424.70
2025-02-20BUY5,087419.310412.540 413.217USD 2,102,035 425.03
2025-02-19BUY5,087415.490407.650 408.434USD 2,077,704 425.44
2025-02-18BUY5,087410.600406.500 406.910USD 2,069,951 426.10
2025-02-17BUY4,997 408.430* 426.86
2025-02-14BUY4,997408.830405.896 406.190USD 2,029,730 427.70
2025-02-13BUY4,997411.000406.360 406.824USD 2,032,899 428.52
2025-02-12BUY4,997410.750404.367 405.006USD 2,023,813 429.49
2025-02-11BUY4,997412.490409.300 409.619USD 2,046,866 430.44
2025-02-10BUY4,999415.462410.920 411.374USD 2,056,460 431.46
2025-02-07BUY4,909418.650408.100 409.155USD 2,008,542 432.73
2025-02-06BUY4,909418.200414.090 414.501USD 2,034,785 433.79
2025-02-05BUY4,909413.827410.420 410.761USD 2,016,424 435.16
2025-02-04BUY4,909413.920409.760 410.176USD 2,013,554 436.78
2025-02-03BUY5,428415.410408.670 409.344USD 2,221,919 438.77
2025-01-31BUY5,428420.680414.910 415.487USD 2,255,263 440.75
2025-01-30BUY5,428422.860413.160 414.130USD 2,247,898 443.09
2025-01-29BUY5,428446.880440.400 441.048USD 2,394,009 443.17
2025-01-28BUY5,428448.380431.425 433.120USD 2,350,978 442.72
2025-01-27BUY5,447435.190423.500 424.669USD 2,313,172 443.74
2025-01-24BUY5,397446.650441.400 441.925USD 2,385,069 443.70
2025-01-23BUY5,397446.740441.505 442.028USD 2,385,627 443.19
2025-01-22SELL-5,397447.270436.000 437.127USD -2,359,174 442.59 Profit of 29,495 on sale
2024-12-10BUY4,971449.620443.870 444.445USD 2,209,336 442.41
2024-12-09BUY5,213448.330440.500 441.283USD 2,300,408 441.20
2024-12-06BUY5,213446.100441.770 442.203USD 2,305,204 440.02
2024-12-05BUY5,213444.660436.170 437.019USD 2,278,180 437.42
2024-12-04SELL-5,213439.670432.630 433.334USD -2,258,970 0.00 Loss of -2,258,970 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.