ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares World Equity High Income UCITS ETF USD Inc MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-29 (Monday)15,910USD 7,749,761USD 7,749,761
2025-12-29 (Monday)574USD 279,595USD 279,595
2025-12-26 (Friday)15,910MSFT holding increased by 15336USD 7,759,466MSFT holding increased by 7479343USD 7,759,46615,336USD 7,479,343 USD 487.71 USD 488.019
2025-12-26 (Friday)574MSFT holding increased by 15336USD 279,946MSFT holding increased by 7479343USD 279,94615,336USD 7,479,343 USD 487.71 USD 488.019
2025-12-24 (Wednesday)15,910MSFT holding increased by 15336USD 7,764,398MSFT holding increased by 7484946USD 7,764,39815,336USD 7,484,946 USD 488.02 USD 486.85
2025-12-24 (Wednesday)574MSFT holding increased by 15336USD 280,123MSFT holding increased by 7484946USD 280,12315,336USD 7,484,946 USD 488.02 USD 486.85
2025-12-23 (Tuesday)15,910MSFT holding increased by 15336USD 7,745,784MSFT holding increased by 7467440USD 7,745,78415,336USD 7,467,440 USD 486.85 USD 484.92
2025-12-23 (Tuesday)574MSFT holding increased by 15336USD 279,452MSFT holding increased by 7467440USD 279,45215,336USD 7,467,440 USD 486.85 USD 484.92
2025-12-22 (Monday)15,910MSFT holding increased by 15336USD 7,715,077MSFT holding increased by 7436159USD 7,715,07715,336USD 7,436,159 USD 484.92 USD 485.92
2025-12-22 (Monday)574MSFT holding increased by 15336USD 278,344MSFT holding increased by 7436159USD 278,34415,336USD 7,436,159 USD 484.92 USD 485.92
2025-12-19 (Friday)15,769MSFT holding increased by 15195USD 7,662,472MSFT holding increased by 7384667USD 7,662,47215,195USD 7,384,667 USD 485.92 USD 483.981
2025-12-19 (Friday)574MSFT holding increased by 15195USD 278,918MSFT holding increased by 7384667USD 278,91815,195USD 7,384,667 USD 485.92 USD 483.981
2025-12-18 (Thursday)15,769MSFT holding increased by 15195USD 7,631,881MSFT holding increased by 7358588USD 7,631,88115,195USD 7,358,588 USD 483.98 USD 476.12
2025-12-18 (Thursday)574MSFT holding increased by 15195USD 277,805MSFT holding increased by 7358588USD 277,80515,195USD 7,358,588 USD 483.98 USD 476.12
2025-12-17 (Wednesday)15,769MSFT holding increased by 15195USD 7,507,936MSFT holding increased by 7234488USD 7,507,93615,195USD 7,234,488 USD 476.12 USD 476.39
2025-12-17 (Wednesday)574MSFT holding increased by 15195USD 273,293MSFT holding increased by 7234488USD 273,29315,195USD 7,234,488 USD 476.12 USD 476.39
2025-12-16 (Tuesday)15,769MSFT holding increased by 15195USD 7,512,194MSFT holding increased by 7239647USD 7,512,19415,195USD 7,239,647 USD 476.39 USD 474.821
2025-12-16 (Tuesday)574MSFT holding increased by 15195USD 273,448MSFT holding increased by 7239647USD 273,44815,195USD 7,239,647 USD 476.39 USD 474.821
2025-12-15 (Monday)15,346MSFT holding increased by 14772USD 7,286,588MSFT holding increased by 7011912USD 7,286,58814,772USD 7,011,912 USD 474.82 USD 478.53
2025-12-15 (Monday)574MSFT holding increased by 14772USD 272,547MSFT holding increased by 7011912USD 272,54714,772USD 7,011,912 USD 474.82 USD 478.53
2025-12-12 (Friday)15,346MSFT holding increased by 14772USD 7,343,521MSFT holding increased by 7066009USD 7,343,52114,772USD 7,066,009 USD 478.53 USD 483.47
2025-12-12 (Friday)574MSFT holding increased by 14772USD 274,676MSFT holding increased by 7066009USD 274,67614,772USD 7,066,009 USD 478.53 USD 483.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE000KJPDY61

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY15,336488.120485.960 486.176USD 7,455,995 456.38
2025-12-24BUY15,336489.163484.830 485.263USD 7,441,997 456.22
2025-12-24BUY15,336489.163484.830 485.263USD 7,441,997 456.22
2025-12-23BUY15,336487.830484.740 485.049USD 7,438,711 456.07
2025-12-22BUY15,336488.730482.690 483.294USD 7,411,797 455.92
2025-12-19BUY15,195487.850482.490 483.026USD 7,339,580 455.77
2025-12-18BUY15,195489.600477.890 479.061USD 7,279,332 455.62
2025-12-17BUY15,195479.880475.220 475.686USD 7,228,049 455.52
2025-12-16BUY15,195477.890470.880 471.581USD 7,165,673 455.41
2025-12-15BUY14,772480.720472.520 473.340USD 6,992,179 455.31
2025-12-12BUY14,772482.450476.360 476.969USD 7,045,786 455.19
2025-12-11BUY14,725486.030475.860 476.877USD 7,022,014 455.04
2025-12-10BUY14,725484.250475.080 475.997USD 7,009,056 454.91
2025-12-09BUY14,725492.100488.500 488.860USD 7,198,465 454.71
2025-12-08BUY14,577492.300484.380 485.172USD 7,072,352 454.52
2025-12-05BUY14,483483.400478.880 479.332USD 6,942,167 454.37
2025-12-04BUY14,483481.322476.490 476.973USD 6,908,003 454.22
2025-12-03BUY14,389484.240475.200 476.104USD 6,850,661 454.10
2025-12-02BUY14,389493.500486.320 487.038USD 7,007,990 453.90
2025-12-01BUY14,389489.860484.647 485.169USD 6,981,093 453.72
2025-11-28BUY14,295492.630486.650 487.248USD 6,965,210 453.51
2025-11-27BUY14,295 485.500* 453.33
2025-11-26BUY14,295488.303481.210 481.919USD 6,889,036 453.15
2025-11-26BUY14,295488.303481.210 481.919USD 6,889,036 453.15
2025-11-25BUY14,295478.970464.892 466.300USD 6,665,753 453.02
2025-11-24BUY14,295476.900468.020 468.908USD 6,703,040 452.90
2025-11-21BUY14,349478.920468.270 469.335USD 6,734,488 452.79
2025-11-20BUY14,349493.570476.060 477.811USD 6,856,110 452.64
2025-11-19BUY14,241495.187482.830 484.066USD 6,893,580 452.44
2025-11-18BUY14,147502.980486.780 488.400USD 6,909,395 452.20
2025-11-17BUY14,053512.120504.920 505.640USD 7,105,759 451.88
2025-11-14BUY14,053511.600497.440 498.856USD 7,010,423 451.54
2025-11-13BUY14,053513.500501.290 502.511USD 7,061,787 451.24
2025-11-12BUY14,053511.670499.120 500.375USD 7,031,771 450.88
2025-11-11BUY14,053509.600502.349 503.074USD 7,069,698 450.54
2025-11-10BUY14,053506.770498.800 499.597USD 7,020,836 450.21
2025-11-07BUY14,053499.377493.250 493.863USD 6,940,253 449.93
2025-11-06BUY14,053505.700495.810 496.799USD 6,981,516 449.64
2025-11-05BUY13,891514.830506.575 507.401USD 7,048,301 449.29
2025-11-04BUY13,656515.550507.840 508.611USD 6,945,592 448.89
2025-11-03BUY13,656524.960514.590 515.627USD 7,041,403 448.47
2025-10-31BUY13,656529.320515.100 516.522USD 7,053,624 448.04
2025-10-30BUY13,656534.970522.120 523.405USD 7,147,619 447.55
2025-10-29BUY13,656546.270536.729 537.683USD 7,342,597 446.96
2025-10-28BUY13,656553.720540.770 542.065USD 7,402,440 446.36
2025-10-27BUY13,656534.580529.010 529.567USD 7,231,767 445.82
2025-10-24BUY13,515525.345520.710 521.174USD 7,043,660 445.32
2025-10-23BUY13,515523.950518.630 519.162USD 7,016,475 444.83
2025-10-22BUY13,515525.220517.710 518.461USD 7,007,001 444.34
2025-10-21BUY13,515518.690513.040 513.605USD 6,941,371 443.86
2025-10-20BUY13,421518.700513.440 513.966USD 6,897,938 443.38
2025-10-17BUY13,421515.480507.330 508.145USD 6,819,814 442.92
2025-10-16BUY13,421516.850508.130 509.002USD 6,831,316 442.46
2025-10-15SELL-13,139517.180510.000 510.718USD -6,710,324 441.98 Loss of -903,090 on sale
2025-10-03BUY12,528520.490515.000 515.549USD 6,458,798 441.48
2025-10-02BUY12,434521.600510.679 511.771USD 6,363,363 440.97
2025-10-01BUY12,199520.505511.690 512.572USD 6,252,860 440.43
2025-09-30BUY12,058518.120509.660 510.506USD 6,155,681 439.90
2025-09-29BUY12,213516.845508.880 509.677USD 6,224,679 439.38
2025-09-26SELL-12,213513.940506.620 507.352USD -6,196,290 438.87 Loss of -836,331 on sale
2025-08-12BUY8,878530.980522.700 523.528USD 4,647,882 438.24
2025-08-11SELL-8,563527.590519.720 520.507USD -4,457,101 437.64 Loss of -709,552 on sale
2025-08-07BUY8,431528.090517.550 518.604USD 4,372,350 437.05
2025-08-06BUY8,387531.700524.030 524.797USD 4,401,473 436.42
2025-08-05BUY8,759537.300527.240 528.246USD 4,626,907 435.76
2025-08-04BUY8,759538.250528.135 529.147USD 4,634,794 435.03
2025-08-01BUY8,671535.800520.860 522.354USD 4,529,331 434.37
2025-07-31BUY8,671555.450531.900 534.255USD 4,632,525 433.64
2025-07-30BUY8,671515.950509.440 510.091USD 4,422,999 433.04
2025-07-29BUY8,671517.620511.560 512.166USD 4,440,991 432.45
2025-07-28SELL-8,671515.000510.120 510.608USD -4,427,482 431.84 Loss of -683,005 on sale
2025-07-22BUY8,539511.200505.270 505.863USD 4,319,564 431.28
2025-07-21BUY8,451512.090505.550 506.204USD 4,277,930 430.67
2025-07-18BUY8,451514.640507.430 508.151USD 4,294,384 430.06
2025-07-17BUY8,319513.370505.620 506.395USD 4,212,700 429.42
2025-07-16BUY8,187506.720501.890 502.373USD 4,112,928 428.82
2025-07-15BUY7,967508.300502.790 503.341USD 4,010,118 428.21
2025-07-14BUY7,934503.970501.030 501.324USD 3,977,505 427.61
2025-07-11BUY7,802505.030497.800 498.523USD 3,889,476 427.00
2025-07-10BUY7,758504.440497.750 498.419USD 3,866,735 426.39
2025-07-09BUY7,758506.780499.740 500.444USD 3,882,444 425.76
2025-07-08BUY7,672498.200494.110 494.519USD 3,793,950 425.18
2025-07-07BUY7,471498.750495.230 495.582USD 3,702,493 424.57
2025-07-04BUY7,299 498.840* 423.95
2025-07-03BUY7,299500.130493.440 494.109USD 3,606,502 423.31
2025-07-02BUY7,299493.500488.700 489.180USD 3,570,525 422.73
2025-06-30BUY6,840500.760495.330 495.873USD 3,391,771 422.09
2025-06-27BUY6,840499.300493.030 493.657USD 3,376,614 421.45
2025-06-26BUY6,840498.040492.810 493.333USD 3,374,398 420.78
2025-06-25BUY6,840494.560489.390 489.907USD 3,350,964 420.15
2025-06-24BUY6,840491.850486.800 487.305USD 3,333,166 419.52
2025-06-23BUY6,840487.750472.510 474.034USD 3,242,393 418.92
2025-06-20BUY6,798483.460476.870 477.529USD 3,246,242 418.39
2025-06-19BUY6,798 480.240* 417.83
2025-06-18BUY6,798481.000474.460 475.114USD 3,229,825 417.25
2025-06-17BUY6,798478.740474.080 474.546USD 3,225,964 416.68
2025-06-16BUY6,798480.690475.000 475.569USD 3,232,918 416.09
2025-06-13BUY6,804479.180472.760 473.402USD 3,221,027 415.53
2025-06-12BUY6,594480.420473.520 474.210USD 3,126,941 414.92
2025-06-11BUY6,553475.470469.660 470.241USD 3,081,489 414.36
2025-06-10BUY6,511472.800466.960 467.544USD 3,044,179 413.81
2025-06-09BUY6,511473.430468.620 469.101USD 3,054,317 413.22
2025-06-06BUY6,511473.340468.780 469.236USD 3,055,196 412.65
2025-06-05BUY6,511469.650464.030 464.592USD 3,024,959 412.09
2025-06-04BUY6,518465.690463.020 463.287USD 3,019,705 411.57
2025-06-03BUY6,434464.115460.862 461.187USD 2,967,280 411.04
2025-06-02BUY6,182 461.970* 410.51
2025-05-30BUY6,140 460.360* 409.98
2025-05-29BUY6,140 458.680* 409.46
2025-05-28BUY6,140462.520456.940 457.498USD 2,809,038 408.95
2025-05-27BUY6,098460.950456.115 456.598USD 2,784,338 408.39
2025-05-26BUY6,098 450.180* 407.93
2025-05-23BUY6,098 450.180* 407.46
2025-05-22BUY6,098460.245453.910 454.544USD 2,771,806 406.92
2025-05-21BUY6,108457.780451.814 452.411USD 2,763,324 406.41
2025-05-20BUY5,764458.340454.320 454.722USD 2,621,018 405.81
2025-05-19BUY5,881 458.870* 405.19
2025-05-16BUY5,881454.350448.737 449.298USD 2,642,323 404.62
2025-05-15BUY5,838 453.130* 404.04
2025-05-14BUY5,838 452.940* 403.45
2025-05-13BUY5,838 449.140* 402.89
2025-05-12BUY5,899 449.260* 402.32
2025-05-09BUY5,904 438.730* 401.86
2025-05-08BUY5,732 438.170* 401.41
2025-05-07BUY5,732 433.350* 401.00
2025-05-06BUY5,732 433.310* 400.58
2025-05-05BUY5,646439.500432.113 432.852USD 2,443,881 400.11
2025-05-02BUY5,646439.440429.985 430.930USD 2,433,034 399.64
2025-05-01BUY5,646436.990424.920 426.127USD 2,405,913 399.29
2025-04-30BUY5,646396.650384.440 385.661USD 2,177,442 399.35
2025-04-29BUY5,646395.000390.380 390.842USD 2,206,694 399.42
2025-04-28BUY5,603392.740386.638 387.248USD 2,169,752 399.54
2025-04-25BUY5,603392.160384.600 385.356USD 2,159,150 399.65
2025-04-24BUY5,603388.450375.190 376.516USD 2,109,619 399.82
2025-04-23BUY5,603380.390373.030 373.766USD 2,094,211 400.20
2025-04-22BUY5,603367.760359.860 360.650USD 2,020,723 400.70
2025-04-21BUY5,603364.480355.674 356.554USD 1,997,774 401.33
2025-04-18BUY5,603 367.780* 401.84
2025-04-17BUY5,603374.322366.890 367.633USD 2,059,849 402.38
2025-04-17BUY5,603374.322366.890 367.633USD 2,059,849 402.38
2025-04-16BUY5,603381.610368.200 369.541USD 2,070,538 402.86
2025-04-15BUY5,603391.890384.210 384.978USD 2,157,032 403.14
2025-04-14BUY5,603394.640384.210 385.253USD 2,158,573 403.39
2025-04-11BUY5,603390.050378.890 380.006USD 2,129,174 403.64
2025-04-10BUY5,603383.900367.820 369.428USD 2,069,905 404.02
2025-04-09BUY5,609393.225353.310 357.301USD 2,004,104 404.25
2025-04-08BUY5,394373.650350.250 352.590USD 1,901,870 405.12
2025-04-07BUY5,394371.000344.790 347.411USD 1,873,935 405.97
2025-04-04BUY5,395374.590359.490 361.000USD 1,947,595 406.81
2025-04-02BUY5,352 382.140* 407.26
2025-04-01BUY5,352 382.190* 407.74
2025-03-31BUY5,169 375.390* 408.36
2025-03-28BUY5,169 378.800* 408.94
2025-03-27BUY5,169 390.580* 409.30
2025-03-26BUY5,175 389.970* 409.70
2025-03-25BUY4,970 395.160* 410.00
2025-03-24BUY4,914 393.080* 410.36
2025-03-21BUY4,914 391.260* 410.78
2025-03-20BUY4,914 386.840* 411.31
2025-03-19BUY4,915 387.820* 411.84
2025-03-18BUY4,872 383.520* 412.50
2025-03-17BUY5,017 388.700* 413.07
2025-03-14BUY5,021 388.560* 413.67
2025-03-13BUY4,892 378.770* 414.54
2025-03-12BUY4,892 383.270* 415.34
2025-03-11BUY4,892 380.450* 416.26
2025-03-10BUY5,218 380.160* 417.23
2025-03-07BUY5,218 393.310* 417.90
2025-03-05BUY5,218 401.020* 418.38
2025-03-04BUY5,218 388.610* 419.26
2025-03-03BUY5,218398.820392.145 392.812USD 2,049,696 420.19
2025-02-28BUY5,218397.630386.570 387.676USD 2,022,893 420.91
2025-02-27BUY5,218405.740392.170 393.527USD 2,053,424 421.83
2025-02-26BUY5,222403.600394.250 395.185USD 2,063,656 422.57
2025-02-25BUY5,087401.920396.700 397.222USD 2,020,668 423.42
2025-02-24BUY5,087409.370399.320 400.325USD 2,036,453 424.11
2025-02-21BUY5,087418.050407.890 408.906USD 2,080,105 424.70
2025-02-20BUY5,087419.310412.540 413.217USD 2,102,035 425.03
2025-02-19BUY5,087415.490407.650 408.434USD 2,077,704 425.44
2025-02-18BUY5,087410.600406.500 406.910USD 2,069,951 426.10
2025-02-17BUY4,997 408.430* 426.86
2025-02-14BUY4,997408.830405.896 406.190USD 2,029,730 427.70
2025-02-13BUY4,997411.000406.360 406.824USD 2,032,899 428.52
2025-02-12BUY4,997410.750404.367 405.006USD 2,023,813 429.49
2025-02-11BUY4,997412.490409.300 409.619USD 2,046,866 430.44
2025-02-10BUY4,999415.462410.920 411.374USD 2,056,460 431.46
2025-02-07BUY4,909418.650408.100 409.155USD 2,008,542 432.73
2025-02-06BUY4,909418.200414.090 414.501USD 2,034,785 433.79
2025-02-05BUY4,909413.827410.420 410.761USD 2,016,424 435.16
2025-02-04BUY4,909413.920409.760 410.176USD 2,013,554 436.78
2025-02-03BUY5,428415.410408.670 409.344USD 2,221,919 438.77
2025-01-31BUY5,428420.680414.910 415.487USD 2,255,263 440.75
2025-01-30BUY5,428422.860413.160 414.130USD 2,247,898 443.09
2025-01-29BUY5,428446.880440.400 441.048USD 2,394,009 443.17
2025-01-28BUY5,428448.380431.425 433.120USD 2,350,978 442.72
2025-01-27BUY5,447435.190423.500 424.669USD 2,313,172 443.74
2025-01-24BUY5,397446.650441.400 441.925USD 2,385,069 443.70
2025-01-23BUY5,397446.740441.505 442.028USD 2,385,627 443.19
2025-01-22SELL-5,397447.270436.000 437.127USD -2,359,174 442.59 Profit of 29,495 on sale
2024-12-10BUY4,971449.620443.870 444.445USD 2,209,336 442.41
2024-12-09BUY5,213448.330440.500 441.283USD 2,300,408 441.20
2024-12-06BUY5,213446.100441.770 442.203USD 2,305,204 440.02
2024-12-05BUY5,213444.660436.170 437.019USD 2,278,180 437.42
2024-12-04SELL-5,213439.670432.630 433.334USD -2,258,970 0.00 Loss of -2,258,970 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy