Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares World Equity High Income UCITS ETF USD Inc MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-11-13 (Thursday)100MU holding increased by 2245USD 23,695MU holding increased by 531158USD 23,6952,245USD 531,158 USD 236.95 USD 244.9
2025-11-13 (Thursday)2,345MU holding increased by 2245USD 555,648MU holding increased by 531158USD 555,6482,245USD 531,158 USD 236.95 USD 244.9
2025-11-12 (Wednesday)100MU holding increased by 2245USD 24,490MU holding increased by 550180USD 24,4902,245USD 550,180 USD 244.9 USD 241.11
2025-11-12 (Wednesday)2,345MU holding increased by 2245USD 574,291MU holding increased by 550180USD 574,2912,245USD 550,180 USD 244.9 USD 241.11
2025-11-11 (Tuesday)100MU holding increased by 2245USD 24,111MU holding increased by 540073USD 24,1112,245USD 540,073 USD 241.11 USD 253.3
2025-11-11 (Tuesday)2,345MU holding increased by 2245USD 565,403MU holding increased by 540073USD 565,4032,245USD 540,073 USD 241.11 USD 253.3
2025-11-10 (Monday)100MU holding increased by 1826USD 25,330MU holding increased by 464064USD 25,3301,826USD 464,064 USD 253.3 USD 237.92
2025-11-10 (Monday)1,926MU holding increased by 1826USD 487,856MU holding increased by 464064USD 487,8561,826USD 464,064 USD 253.3 USD 237.92
2025-11-07 (Friday)100MU holding increased by 1826USD 23,792MU holding increased by 434401USD 23,7921,826USD 434,401 USD 237.92 USD 238.33
2025-11-07 (Friday)1,926MU holding increased by 1826USD 458,234MU holding increased by 434401USD 458,2341,826USD 434,401 USD 237.92 USD 238.33
2025-11-06 (Thursday)100MU holding increased by 1826USD 23,833MU holding increased by 435274USD 23,8331,826USD 435,274 USD 238.33 USD 237.5
2025-11-06 (Thursday)1,926MU holding increased by 1826USD 459,024MU holding increased by 435274USD 459,0241,826USD 435,274 USD 238.33 USD 237.5
2025-11-05 (Wednesday)100MU holding increased by 1805USD 23,750MU holding increased by 430635USD 23,7501,805USD 430,635 USD 237.5 USD 218.03
2025-11-05 (Wednesday)1,905MU holding increased by 1805USD 452,438MU holding increased by 430635USD 452,4381,805USD 430,635 USD 237.5 USD 218.03
2025-11-04 (Tuesday)100MU holding increased by 1775USD 21,803MU holding increased by 385336USD 21,8031,775USD 385,336 USD 218.03 USD 234.7
2025-11-04 (Tuesday)1,875MU holding increased by 1775USD 408,806MU holding increased by 385336USD 408,8061,775USD 385,336 USD 218.03 USD 234.7
2025-11-03 (Monday)100MU holding increased by 1775USD 23,470MU holding increased by 417686USD 23,4701,775USD 417,686 USD 234.7 USD 223.77
2025-11-03 (Monday)1,875MU holding increased by 1775USD 440,063MU holding increased by 417686USD 440,0631,775USD 417,686 USD 234.7 USD 223.77
2025-10-31 (Friday)100MU holding increased by 1775USD 22,377MU holding increased by 397168USD 22,3771,775USD 397,168 USD 223.77 USD 224.01
2025-10-31 (Friday)1,875MU holding increased by 1775USD 419,569MU holding increased by 397168USD 419,5691,775USD 397,168 USD 223.77 USD 224.01
2025-10-30 (Thursday)100MU holding increased by 1775USD 22,401MU holding increased by 397356USD 22,4011,775USD 397,356 USD 224.01 USD 226.63
2025-10-30 (Thursday)1,875MU holding increased by 1775USD 420,019MU holding increased by 397356USD 420,0191,775USD 397,356 USD 224.01 USD 226.63
2025-10-29 (Wednesday)100MU holding increased by 1775USD 22,663MU holding increased by 402740USD 22,6631,775USD 402,740 USD 226.63 USD 221.91
2025-10-29 (Wednesday)1,875MU holding increased by 1775USD 424,931MU holding increased by 402740USD 424,9311,775USD 402,740 USD 226.63 USD 221.91
2025-10-28 (Tuesday)100MU holding increased by 1775USD 22,191MU holding increased by 394071USD 22,1911,775USD 394,071 USD 221.91 USD 220.1
2025-10-28 (Tuesday)1,875MU holding increased by 1775USD 416,081MU holding increased by 394071USD 416,0811,775USD 394,071 USD 221.91 USD 220.1
2025-10-27 (Monday)100MU holding increased by 1775USD 22,010MU holding increased by 390786USD 22,0101,775USD 390,786 USD 220.1 USD 219.02
2025-10-27 (Monday)1,875MU holding increased by 1775USD 412,688MU holding increased by 390786USD 412,6881,775USD 390,786 USD 220.1 USD 219.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE000KJPDY61

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY2,245249.500230.160 232.094USD 521,051 162.56
2025-11-12BUY2,245249.190240.846 241.680USD 542,572 160.91
2025-11-11BUY2,245249.990239.530 240.576USD 540,093 159.28
2025-11-10BUY1,826257.070247.810 248.736USD 454,192 157.32
2025-11-07BUY1,826242.550226.400 228.015USD 416,356 155.60
2025-11-06BUY1,826246.410234.880 236.033USD 430,996 153.80
2025-11-05BUY1,805239.880224.725 226.241USD 408,364 151.94
2025-11-04BUY1,775228.673217.510 218.626USD 388,062 150.44
2025-11-03BUY1,775237.620231.800 232.382USD 412,478 148.48
2025-10-31BUY1,775231.246218.820 220.063USD 390,611 146.69
2025-10-30BUY1,775227.400220.740 221.406USD 392,996 144.80
2025-10-29BUY1,775232.400226.100 226.730USD 402,446 142.76
2025-10-28BUY1,775222.890217.560 218.093USD 387,115 140.73
2025-10-27BUY1,775224.980215.740 216.664USD 384,579 138.64
2025-10-24BUY1,757219.820209.980 210.964USD 370,664 136.47
2025-10-23BUY1,757206.940195.200 196.374USD 345,029 134.52
2025-10-22BUY1,757205.576192.400 193.718USD 340,362 132.69
2025-10-21BUY12205.870200.840 201.343USD 2,416 130.64
2025-10-16BUY36206.340195.200 196.314USD 7,067 123.55
2025-10-03BUY12191.850184.920 185.613USD 2,227 121.41
2025-10-02BUY30186.180181.210 181.707USD 5,451 119.26
2025-10-01BUY15182.390165.500 167.189USD 2,508 117.02
2025-09-30BUY338168.950163.960 164.459USD 55,587 115.15
2025-08-07BUY3115.280110.790 111.239USD 334 113.33
2025-08-05SELL-129110.640106.830 107.211USD -13,830 113.72 Profit of 839 on sale
2025-08-04BUY8107.870105.460 105.701USD 846 113.99
2025-07-29SELL-333113.540110.670 110.957USD -36,949 114.83 Profit of 1,291 on sale
2025-07-22BUY10113.000108.130 108.617USD 1,086 115.16
2025-07-18BUY15114.800113.280 113.432USD 1,701 115.34
2025-07-17BUY15114.200110.950 111.275USD 1,669 115.49
2025-07-16BUY25119.090114.810 115.238USD 2,881 115.42
2025-07-15BUY10121.390119.120 119.347USD 1,193 115.03
2025-07-14BUY15120.440117.020 117.362USD 1,760 114.71
2025-07-11BUY5124.810121.240 121.597USD 608 113.72
2025-07-09BUY2126.150121.280 121.767USD 244 111.48
2025-07-08BUY777125.450121.950 122.300USD 95,027 109.64
2025-07-07BUY4121.510118.910 119.170USD 477 107.92
2024-12-10SELL-635105.00098.570 99.213USD -63,000 101.62 Profit of 1,528 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.