| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Orange SA |
| Ticker | ORA.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000133308 |
| LEI | 969500MCOONR8990S771 |
Show aggregate ORA.PA holdings
| Date | Number of ORA.PA Shares Held | Base Market Value of ORA.PA Shares | Local Market Value of ORA.PA Shares | Change in ORA.PA Shares Held | Change in ORA.PA Base Value | Current Price per ORA.PA Share Held | Previous Price per ORA.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 2 | EUR 33 | EUR 33 | 0 | EUR 0 | EUR 16.5 | EUR 16.5 |
| 2025-11-12 (Wednesday) | 2 | EUR 33 | EUR 33 | 0 | EUR 0 | EUR 16.5 | EUR 16.5 |
| 2025-11-11 (Tuesday) | 2 | EUR 33 | EUR 33 | 0 | EUR 0 | EUR 16.5 | EUR 16.5 |
| 2025-11-10 (Monday) | 2 | EUR 33 | EUR 33 | 0 | EUR 0 | EUR 16.5 | EUR 16.5 |
| 2025-11-07 (Friday) | 2 | EUR 33 | EUR 33 | 0 | EUR 1 | EUR 16.5 | EUR 16 |
| 2025-11-06 (Thursday) | 2 | EUR 32 | EUR 32 | 0 | EUR 1 | EUR 16 | EUR 15.5 |
| 2025-11-05 (Wednesday) | 2 | EUR 31 | EUR 31 | 0 | EUR -1 | EUR 15.5 | EUR 16 |
| 2025-11-04 (Tuesday) | 2 | EUR 32 | EUR 32 | 0 | EUR 0 | EUR 16 | EUR 16 |
| 2025-11-03 (Monday) | 2 | EUR 32 | EUR 32 | 0 | EUR 0 | EUR 16 | EUR 16 |
| 2025-10-31 (Friday) | 2 | EUR 32 | EUR 32 | 0 | EUR 0 | EUR 16 | EUR 16 |
| 2025-10-30 (Thursday) | 2 | EUR 32 | EUR 32 | 0 | EUR 0 | EUR 16 | EUR 16 |
| 2025-10-29 (Wednesday) | 2 | EUR 32 | EUR 32 | 0 | EUR 0 | EUR 16 | EUR 16 |
| 2025-10-28 (Tuesday) | 2 | EUR 32 | EUR 32 | 0 | EUR 0 | EUR 16 | EUR 16 |
| 2025-10-27 (Monday) | 2 | EUR 32 | EUR 32 | 0 | EUR 0 | EUR 16 | EUR 16 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | SELL | -114 | 13.205 | 13.035 | 13.052 | EUR -1,488 | 14.88 Profit of 208 on sale |
| 2025-07-07 | BUY | 4 | 13.375 | 12.915 | 12.961 | EUR 52 | 14.87 |
| 2025-07-02 | SELL | -2,217 | 13.440 | 13.190 | 13.215 | EUR -29,298 | 14.79 Profit of 3,493 on sale |
| 2025-06-24 | SELL | -1,366 | 12.820 | 12.640 | 12.658 | EUR -17,291 | 14.76 Profit of 2,876 on sale |
| 2025-06-23 | BUY | 22 | 12.800 | 12.690 | 12.701 | EUR 279 | 14.77 |
| 2025-06-13 | BUY | 110 | 12.825 | 12.585 | 12.609 | EUR 1,387 | 14.79 |
| 2025-06-12 | BUY | 22 | 12.835 | 12.560 | 12.588 | EUR 277 | 14.79 |
| 2025-06-11 | BUY | 22 | 12.620 | 12.490 | 12.503 | EUR 275 | 14.81 |
| 2025-06-04 | BUY | 44 | 12.770 | 12.690 | 12.698 | EUR 559 | 14.98 |
| 2025-06-03 | BUY | 132 | 12.845 | 12.695 | 12.710 | EUR 1,678 | 15.04 |
| 2025-06-02 | BUY | 22 | 15.101* | 15.03 | |||
| 2025-05-28 | BUY | 22 | 13.260 | 13.155 | 13.165 | EUR 290 | 15.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.