Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Pfizer Nears $7.3 Bln Acquisition Of Anti-Obesity Drugmaker Metsera - FT Reports
(RTTNews) - Pfizer Inc. (PFE) is closing in on a $7.3 billion deal to acquire Metsera Inc. (MTSR), a New York-based biotech firm developing next-generation treatments for obesity, according to the Financial Times. - 2025-09-22 06:08:45
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
SPYV, PFE, GILD, DHR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
My 3 Favorite Stocks to Buy Right Now
Key PointsOn the surface, Roblox is just another video game. Dig deeper though. It’s so much more. - 2025-08-27 10:45:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00

iShares World Equity High Income UCITS ETF USD Inc PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-11-13 (Thursday)75,392USD 1,944,360USD 1,944,360
2025-11-12 (Wednesday)75,392USD 1,950,391PFE holding increased by 27141USD 1,950,3910USD 27,141 USD 25.87 USD 25.51
2025-11-11 (Tuesday)75,392PFE holding decreased by -5148USD 1,923,250PFE holding decreased by -41121USD 1,923,250-5,148USD -41,121 USD 25.51 USD 24.39
2025-11-10 (Monday)80,540USD 1,964,371PFE holding decreased by -3221USD 1,964,3710USD -3,221 USD 24.39 USD 24.43
2025-11-07 (Friday)80,540USD 1,967,592PFE holding decreased by -33827USD 1,967,5920USD -33,827 USD 24.43 USD 24.85
2025-11-06 (Thursday)80,540PFE holding increased by 897USD 2,001,419PFE holding increased by 41405USD 2,001,419897USD 41,405 USD 24.85 USD 24.61
2025-11-05 (Wednesday)79,643PFE holding increased by 1035USD 1,960,014PFE holding increased by 49840USD 1,960,0141,035USD 49,840 USD 24.61 USD 24.3
2025-11-04 (Tuesday)78,608PFE holding increased by 15430USD 1,910,174PFE holding increased by 352205USD 1,910,17415,430USD 352,205 USD 24.3 USD 24.66
2025-11-03 (Monday)63,178USD 1,557,969PFE holding increased by 631USD 1,557,9690USD 631 USD 24.66 USD 24.65
2025-10-31 (Friday)63,178USD 1,557,338PFE holding increased by 22744USD 1,557,3380USD 22,744 USD 24.65 USD 24.29
2025-10-30 (Thursday)63,178USD 1,534,594USD 1,534,5940USD 0 USD 24.29 USD 24.29
2025-10-29 (Wednesday)63,178USD 1,534,594PFE holding decreased by -13267USD 1,534,5940USD -13,267 USD 24.29 USD 24.5
2025-10-28 (Tuesday)63,178PFE holding increased by 31263USD 1,547,861PFE holding increased by 757326USD 1,547,86131,263USD 757,326 USD 24.5 USD 24.77
2025-10-27 (Monday)31,915PFE holding increased by 315USD 790,535PFE holding increased by 8119USD 790,535315USD 8,119 USD 24.77 USD 24.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE000KJPDY61

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-5,14825.51024.445 24.551EUR -126,391 24.62 Profit of 340 on sale
2025-11-06BUY89725.13024.543 24.602EUR 22,068 24.62
2025-11-05BUY1,03524.67024.160 24.211EUR 25,058 24.62
2025-11-04BUY15,43025.20024.200 24.300EUR 374,949 24.62
2025-10-28BUY31,26324.50024.780 24.752EUR 773,822 24.63
2025-10-27BUY31524.77024.800 24.797EUR 7,811 24.62
2025-10-21BUY21024.85024.960 24.949EUR 5,239 24.62
2025-10-16BUY63024.23024.610 24.572EUR 15,480 24.62
2025-10-03BUY21027.37027.690 27.658EUR 5,808 24.60
2025-10-02BUY52527.08027.170 27.161EUR 14,260 24.59
2025-10-01BUY31527.21027.450 27.426EUR 8,639 24.57
2025-08-07BUY10524.23024.470 24.446EUR 2,567 24.57
2025-07-28SELL-13,22924.31024.730 24.688EUR -326,598 24.57 Loss of -1,502 on sale
2025-07-22BUY12,78525.14025.140 25.140EUR 321,415 24.57
2025-07-21BUY12,48924.26024.650 24.611EUR 307,367 24.57
2025-07-18BUY12,48924.47024.780 24.749EUR 309,090 24.57
2025-07-17BUY12,04524.58024.780 24.760EUR 298,234 24.57
2025-07-16BUY11,60124.61024.960 24.925EUR 289,155 24.57
2025-07-15BUY10,86124.61025.440 25.357EUR 275,402 24.57
2025-07-14BUY10,56525.35025.630 25.602EUR 270,485 24.57
2025-07-11BUY10,12125.65025.720 25.713EUR 260,241 24.56
2025-07-10BUY9,97325.78026.050 26.023EUR 259,527 24.55
2025-07-09BUY9,97325.56025.840 25.812EUR 257,423 24.54
2025-07-08BUY9,67725.62025.960 25.926EUR 250,886 24.53
2025-07-07BUY9,67725.24025.530 25.501EUR 246,773 24.52
2025-07-04BUY9,085 25.380* 24.52
2025-07-03BUY9,08525.38025.520 25.506EUR 231,722 24.51
2025-07-02BUY9,08525.32025.360 25.356EUR 230,359 24.50
2025-06-30BUY7,90124.24024.380 24.366EUR 192,516 24.50
2025-06-27BUY7,90124.19024.420 24.397EUR 192,761 24.51
2025-06-26BUY7,90124.24024.430 24.411EUR 192,871 24.51
2025-06-25BUY7,90124.26024.370 24.359EUR 192,460 24.51
2025-06-24BUY7,90124.31024.400 24.391EUR 192,713 24.51
2025-06-23BUY7,90124.03024.090 24.084EUR 190,288 24.52
2025-06-20BUY7,75323.97024.090 24.078EUR 186,677 24.52
2025-06-19BUY7,753 23.880* 24.53
2025-06-18BUY7,75323.88024.080 24.060EUR 186,537 24.54
2025-06-17BUY7,75324.00024.320 24.288EUR 188,305 24.54
2025-06-16BUY7,75324.40024.590 24.571EUR 190,499 24.54
2025-06-13BUY8,25824.54024.950 24.909EUR 205,699 24.54
2025-06-12BUY7,51824.84024.880 24.876EUR 187,018 24.54
2025-06-11BUY7,46724.48024.690 24.669EUR 184,203 24.54
2025-06-10BUY7,31924.30024.420 24.408EUR 178,642 24.54
2025-06-09BUY7,31923.97024.140 24.123EUR 176,556 24.55
2025-06-06BUY7,31923.35023.580 23.557EUR 172,414 24.56
2025-06-05BUY7,31923.12023.440 23.408EUR 171,323 24.57
2025-06-04BUY7,93823.39023.540 23.525EUR 186,741 24.59
2025-06-03BUY7,64223.35023.540 23.521EUR 179,747 24.60
2025-06-02BUY6,75423.46023.560 23.550EUR 159,057 24.61
2025-05-30BUY6,60623.49023.620 23.607EUR 155,948 24.62
2025-05-29BUY6,60623.45023.450 23.450EUR 154,911 24.64
2025-05-28BUY6,60623.18023.640 23.594EUR 155,862 24.65
2025-05-27BUY6,45823.61023.660 23.655EUR 152,764 24.66
2025-05-26BUY6,458 23.320* 24.68
2025-05-23BUY6,45823.32023.390 23.383EUR 151,007 24.69
2025-05-22BUY6,45823.04023.160 23.148EUR 149,490 24.71
2025-05-21BUY7,30023.04023.480 23.436EUR 171,083 24.73
2025-05-20BUY6,11623.52023.700 23.682EUR 144,839 24.75
2025-05-19BUY6,11623.00023.030 23.027EUR 140,833 24.77
2025-05-16BUY6,11622.83022.850 22.848EUR 139,738 24.79
2025-05-15BUY5,96822.60022.600 22.600EUR 134,877 24.82
2025-05-14BUY5,96822.02022.900 22.812EUR 136,142 24.85
2025-05-13BUY5,96822.87022.980 22.969EUR 137,079 24.88
2025-05-12BUY5,01623.09023.150 23.144EUR 116,090 24.90
2025-05-09BUY5,43122.28022.600 22.568EUR 122,567 24.93
2025-05-08BUY4,86722.97023.090 23.078EUR 112,321 24.96
2025-05-07BUY4,86722.79023.090 23.060EUR 112,233 24.99
2025-05-06BUY28222.88023.890 23.789EUR 6,708 25.02
2025-04-29BUY1,95423.79024.120 24.087EUR 47,066 25.09
2025-04-22BUY94222.53022.550 22.548EUR 21,240 25.27
2025-04-09BUY60022.49022.540 22.535EUR 13,521 25.78
2025-04-04BUY12022.97024.100 23.987EUR 2,878 25.96
2025-04-01BUY92324.54025.350 25.269EUR 23,323 26.02
2025-03-26BUY34525.21025.650 25.606EUR 8,834 26.09
2025-03-25BUY5,58125.55026.200 26.135EUR 145,859 26.10
2025-03-19BUY2726.21026.500 26.471EUR 715 26.09
2025-03-18BUY5,20526.31026.400 26.391EUR 137,365 26.08
2025-03-14BUY8125.72025.760 25.756EUR 2,086 26.09
2025-03-04BUY2,82225.75026.310 26.254EUR 74,089 26.10
2025-02-26BUY926.42026.780 26.744EUR 241 26.07
2025-02-18BUY625.56025.740 25.722EUR 154 26.04
2025-02-10BUY625.87026.120 26.095EUR 157 26.21
2025-01-28SELL-9,61626.75026.860 26.849EUR -258,180 26.07 Loss of -7,491 on sale
2025-01-27BUY8926.86026.970 26.959EUR 2,399 25.94
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1911,920,97310,77232,034,39637.2%
2025-09-186,818,93654318,182,41737.5%
2025-09-176,828,90945,08022,151,08830.8%
2025-09-168,780,7785,84624,892,90935.3%
2025-09-159,725,328163,07526,534,47636.7%
2025-09-1216,759,99224,25237,370,67744.8%
2025-09-117,796,78114,10721,553,11436.2%
2025-09-108,053,3864,46020,608,71639.1%
2025-09-097,499,52858,31019,027,26439.4%
2025-09-089,254,87912,87027,289,73433.9%
2025-09-056,090,10623,04716,760,49136.3%
2025-09-0412,222,56720,28223,445,39052.1%
2025-09-037,535,17610,09015,869,18847.5%
2025-09-027,512,76820,26718,439,78040.7%
2025-08-295,090,8046,58315,313,97833.2%
2025-08-285,456,130107,60218,246,19029.9%
2025-08-273,889,89519,33613,619,62528.6%
2025-08-264,655,1776,54615,535,96930.0%
2025-08-255,628,9161,21115,624,39236.0%
2025-08-224,202,18139,99115,317,95927.4%
2025-08-215,257,06612,32317,047,50730.8%
2025-08-204,328,48520,35917,183,56825.2%
2025-08-194,943,788107,82314,793,47233.4%
2025-08-184,484,06525,36420,355,47722.0%
2025-08-154,194,96311,26912,273,81534.2%
2025-08-144,990,74311,22113,980,28135.7%
2025-08-136,227,26578,71119,328,94532.2%
2025-08-127,785,6898,09619,173,49940.6%
2025-08-117,281,88714,77219,650,82637.1%
2025-08-088,274,65925,79020,733,94539.9%
2025-08-0712,901,9115,42028,579,67845.1%
2025-08-0616,323,95439,98931,378,36952.0%
2025-08-0518,381,12031,69745,522,69840.4%
2025-08-0411,717,18427,92829,212,98840.1%
2025-08-0111,369,29318,37726,532,85142.8%
2025-07-3111,104,46713,46029,242,40938.0%
2025-07-3010,385,26344,80020,327,25951.1%
2025-07-297,379,71249,85816,489,37644.8%
2025-07-285,314,9748,83313,005,15040.9%
2025-07-255,571,5881,72416,168,02834.5%
2025-07-243,963,1973,83011,187,83135.4%
2025-07-235,439,03426,05819,786,62727.5%
2025-07-229,528,87124,19926,203,92636.4%
2025-07-217,930,00463018,331,06943.3%
2025-07-188,046,8187,53817,226,21646.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.