| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Power Corporation Of Canada |
| Ticker | POW.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7392391016 |
Show aggregate POW.TO holdings
| Date | Number of POW.TO Shares Held | Base Market Value of POW.TO Shares | Local Market Value of POW.TO Shares | Change in POW.TO Shares Held | Change in POW.TO Base Value | Current Price per POW.TO Share Held | Previous Price per POW.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 2,917 | CAD 146,782 | CAD 146,782 | 0 | CAD 1,156 | CAD 50.3195 | CAD 49.9232 |
| 2025-11-12 (Wednesday) | 2,917 | CAD 145,626 | CAD 145,626 | 0 | CAD 2,514 | CAD 49.9232 | CAD 49.0614 |
| 2025-11-11 (Tuesday) | 2,917 | CAD 143,112 | CAD 143,112 | 0 | CAD 1,728 | CAD 49.0614 | CAD 48.469 |
| 2025-11-10 (Monday) | 2,917 | CAD 141,384 | CAD 141,384 | 0 | CAD 2,233 | CAD 48.469 | CAD 47.7035 |
| 2025-11-07 (Friday) | 2,917 | CAD 139,151 | CAD 139,151 | 0 | CAD 1,419 | CAD 47.7035 | CAD 47.217 |
| 2025-11-06 (Thursday) | 2,917 | CAD 137,732 | CAD 137,732 | 33 | CAD 2,817 | CAD 47.217 | CAD 46.7805 |
| 2025-11-05 (Wednesday) | 2,884 | CAD 134,915 | CAD 134,915 | 45 | CAD 1,164 | CAD 46.7805 | CAD 47.112 |
| 2025-11-04 (Tuesday) | 2,839 | CAD 133,751 | CAD 133,751 | 0 | CAD -41 | CAD 47.112 | CAD 47.1265 |
| 2025-11-03 (Monday) | 2,839 | CAD 133,792 | CAD 133,792 | 0 | CAD 671 | CAD 47.1265 | CAD 46.8901 |
| 2025-10-31 (Friday) | 2,839 | CAD 133,121 | CAD 133,121 | 0 | CAD 353 | CAD 46.8901 | CAD 46.7658 |
| 2025-10-30 (Thursday) | 2,839 | CAD 132,768 | CAD 132,768 | 0 | CAD 1,233 | CAD 46.7658 | CAD 46.3315 |
| 2025-10-29 (Wednesday) | 2,839 | CAD 131,535 | CAD 131,535 | 0 | CAD 335 | CAD 46.3315 | CAD 46.2135 |
| 2025-10-28 (Tuesday) | 2,839 | CAD 131,200 | CAD 131,200 | 0 | CAD 1,709 | CAD 46.2135 | CAD 45.6115 |
| 2025-10-27 (Monday) | 2,839 | CAD 129,491 | CAD 129,491 | 27 | CAD 1,767 | CAD 45.6115 | CAD 45.4211 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 33 | 66.880 | 66.000 | 66.088 | CAD 2,181 | 42.07 |
| 2025-11-05 | BUY | 45 | 67.030 | 65.780 | 65.905 | CAD 2,966 | 41.94 |
| 2025-10-27 | BUY | 27 | 63.840 | 64.150 | 64.119 | CAD 1,731 | 40.86 |
| 2025-10-21 | BUY | 18 | 61.790 | 61.870 | 61.862 | CAD 1,114 | 40.26 |
| 2025-10-16 | BUY | 54 | 61.620 | 62.000 | 61.962 | CAD 3,346 | 39.82 |
| 2025-10-03 | BUY | 18 | 60.140 | 60.430 | 60.401 | CAD 1,087 | 39.67 |
| 2025-10-02 | BUY | 45 | 60.070 | 60.300 | 60.277 | CAD 2,712 | 39.51 |
| 2025-10-01 | BUY | 27 | 59.790 | 60.250 | 60.204 | CAD 1,626 | 39.34 |
| 2025-07-15 | SELL | -669 | 53.490 | 53.700 | 53.679 | CAD -35,911 | 38.86 Loss of -9,916 on sale |
| 2025-07-14 | BUY | 12 | 53.420 | 53.710 | 53.681 | CAD 644 | 38.84 |
| 2025-07-11 | BUY | 4 | 53.410 | 53.930 | 53.878 | CAD 216 | 38.83 |
| 2025-07-09 | BUY | 8 | 52.580 | 52.910 | 52.877 | CAD 423 | 38.88 |
| 2025-07-07 | BUY | 16 | 53.190 | 53.270 | 53.262 | CAD 852 | 38.98 |
| 2025-07-02 | SELL | -1,148 | 52.280 | 53.640 | 53.504 | CAD -61,423 | 39.28 Loss of -16,334 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.