Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / Fund iShares World Equity High Income UCITS ETF USD Inc
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WINC(GBP) LSE
ETF Ticker WINC.AS(USD) AS
ETF Ticker WINC(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares World Equity High Income UCITS ETF USD Inc TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-29 (Monday)	2,876	USD 584,259	USD 584,259
2025-12-29 (Monday)	1,046	USD 212,495	USD 212,495
2025-12-26 (Friday)	2,876	USD 578,076	USD 578,076	1,830	USD 369,901	USD 201	USD 199.02
2025-12-26 (Friday)	1,046	USD 210,246	USD 210,246	1,830	USD 369,901	USD 201	USD 199.02
2025-12-24 (Wednesday)	2,876	USD 572,382	USD 572,382	1,830	USD 365,619	USD 199.02	USD 197.67
2025-12-24 (Wednesday)	1,046	USD 208,175	USD 208,175	1,830	USD 365,619	USD 199.02	USD 197.67
2025-12-23 (Tuesday)	2,876	USD 568,499	USD 568,499	1,830	USD 363,734	USD 197.67	USD 195.76
2025-12-23 (Tuesday)	1,046	USD 206,763	USD 206,763	1,830	USD 363,734	USD 197.67	USD 195.76
2025-12-22 (Monday)	2,876	USD 563,006	USD 563,006	1,830	USD 357,226	USD 195.76	USD 196.73
2025-12-22 (Monday)	1,046	USD 204,765	USD 204,765	1,830	USD 357,226	USD 195.76	USD 196.73
2025-12-19 (Friday)	2,852	USD 561,074	USD 561,074	1,806	USD 351,592	USD 196.73	USD 200.27
2025-12-19 (Friday)	1,046	USD 205,780	USD 205,780	1,806	USD 351,592	USD 196.73	USD 200.27
2025-12-18 (Thursday)	2,852	USD 571,170	USD 571,170	1,806	USD 362,619	USD 200.27	USD 199.38
2025-12-18 (Thursday)	1,046	USD 209,482	USD 209,482	1,806	USD 362,619	USD 200.27	USD 199.38
2025-12-17 (Wednesday)	2,852	USD 568,632	USD 568,632	1,806	USD 361,524	USD 199.38	USD 198
2025-12-17 (Wednesday)	1,046	USD 208,551	USD 208,551	1,806	USD 361,524	USD 199.38	USD 198
2025-12-16 (Tuesday)	2,852	USD 564,696	USD 564,696	1,806	USD 359,513	USD 198	USD 196.16
2025-12-16 (Tuesday)	1,046	USD 207,108	USD 207,108	1,806	USD 359,513	USD 198	USD 196.16
2025-12-15 (Monday)	2,780	USD 545,325	USD 545,325	1,734	USD 341,188	USD 196.16	USD 195.16
2025-12-15 (Monday)	1,046	USD 205,183	USD 205,183	1,734	USD 341,188	USD 196.16	USD 195.16
2025-12-12 (Friday)	2,780	USD 542,545	USD 542,545	1,734	USD 338,230	USD 195.16	USD 195.33
2025-12-12 (Friday)	1,046	USD 204,137	USD 204,137	1,734	USD 338,230	USD 195.16	USD 195.33

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000KJPDY61

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-26 BUY 1,830 201.060 198.740 198.972 USD 364,119 228.89
2025-12-24 BUY 1,830 199.140 197.080 197.286 USD 361,033 229.13
2025-12-23 BUY 1,830 197.670* 229.38
2025-12-22 BUY 1,830 195.760* 229.66
2025-12-19 BUY 1,806 201.260 196.110 196.625 USD 355,105 229.93
2025-12-18 BUY 1,806 202.370 199.190 199.508 USD 360,311 230.18
2025-12-17 BUY 1,806 201.340 197.970 198.307 USD 358,142 230.44
2025-12-16 BUY 1,806 199.680 195.960 196.332 USD 354,576 230.71
2025-12-15 BUY 1,734 197.960 194.300 194.666 USD 337,551 231.01
2025-12-12 BUY 1,734 197.880 194.010 194.397 USD 337,084 231.32
2025-12-11 BUY 1,726 197.750 194.650 194.960 USD 336,501 231.63
2025-12-10 BUY 1,726 202.720 194.890 195.673 USD 337,732 231.95
2025-12-09 BUY 1,726 206.150 199.170 199.868 USD 344,972 232.22
2025-12-08 BUY 1,700 209.700 203.670 204.273 USD 347,264 232.47
2025-12-05 BUY 1,684 211.630 207.670 208.066 USD 350,383 232.67
2025-12-04 BUY 1,684 210.000 206.710 207.039 USD 348,654 232.90
2025-12-03 BUY 1,668 211.810 207.280 207.733 USD 346,499 233.12
2025-12-02 BUY 1,668 210.620 205.810 206.291 USD 344,093 233.33
2025-12-01 BUY 1,668 209.110 205.570 205.924 USD 343,481 233.58
2025-11-28 BUY 1,652 210.490 206.230 206.656 USD 341,396 233.81
2025-11-27 BUY 1,652 206.730* 234.07
2025-11-26 BUY 1,652 207.400 205.330 205.537 USD 339,547 234.33
2025-11-25 BUY 1,652 209.800 206.500 206.830 USD 341,683 234.60
2025-11-24 BUY 952 209.250 205.520 205.893 USD 196,010 234.87
2025-11-21 BUY 959 211.360 206.680 207.148 USD 198,655 235.12
2025-11-20 BUY 959 212.320 209.890 210.133 USD 201,518 235.37
2025-11-19 BUY 945 213.260 210.160 210.470 USD 198,894 235.61
2025-11-18 BUY 933 216.980 212.050 212.543 USD 198,303 235.84
2025-11-17 BUY 921 218.330 215.010 215.342 USD 198,330 236.05
2025-11-14 BUY 921 218.180 214.480 214.850 USD 197,877 236.25
2025-11-13 BUY 921 216.790 211.610 212.128 USD 195,370 236.48
2025-11-12 BUY 921 214.700 210.680 211.082 USD 194,407 236.73
2025-11-11 BUY 921 212.210 207.500 207.971 USD 191,541 237.00
2025-11-10 BUY 921 207.190 204.470 204.742 USD 188,567 237.34
2025-11-07 BUY 921 208.580 201.580 202.280 USD 186,300 237.67
2025-11-06 BUY 921 203.480 199.410 199.817 USD 184,031 238.08
2025-11-05 BUY 900 207.260 204.110 204.425 USD 183,983 238.45
2025-11-04 BUY 875 206.850 203.490 203.826 USD 178,348 238.82
2025-11-03 BUY 445 209.400 202.730 203.397 USD 90,512 239.23
2025-10-31 BUY 445 211.830 207.637 208.056 USD 92,585 239.57
2025-10-30 BUY 445 215.980 209.630 210.265 USD 93,568 239.91
2025-10-29 BUY 445 215.010 221.372 220.736 USD 98,228 240.20
2025-10-28 BUY 445 219.990 222.830 222.546 USD 99,033 240.45
2025-10-27 BUY 359 220.680 221.640 221.544 USD 79,534 240.69
2025-10-24 BUY 344 217.770 220.220 219.975 USD 75,671 240.97
2025-10-23 BUY 344 219.990 225.930 225.336 USD 77,516 241.23
2025-10-22 BUY 344 227.400 227.890 227.841 USD 78,377 241.41
2025-10-21 BUY 10 229.080 230.510 230.367 USD 2,304 241.57
2025-10-16 BUY 30 226.450 230.070 229.708 USD 6,891 242.08
2025-10-03 BUY 16 230.270 230.820 230.765 USD 3,692 242.24
2025-10-02 BUY 40 230.140 233.260 232.948 USD 9,318 242.41
2025-10-01 BUY 24 233.260 240.950 240.181 USD 5,764 242.54
2025-08-07 BUY 6 242.930 243.180 243.155 USD 1,459 242.50
2025-08-05 BUY 1,057 238.930 241.490 241.234 USD 254,984 242.61
2025-08-04 BUY 2 241.010 241.400 241.361 USD 483 242.63
2025-06-11 BUY 3 230.940 236.490 235.935 USD 708 243.71
2025-06-10 SELL -403 236.980 237.770 237.691 USD -95,789 243.83 Profit of 2,473 on sale
2025-06-04 BUY 6 241.960 245.200 244.876 USD 1,469 243.92
2025-06-03 BUY 18 243.880 244.430 244.375 USD 4,399 243.92
2025-06-02 BUY 3 243.060 243.370 243.339 USD 730 243.93
2025-05-28 BUY 1 241.510 243.510 243.310 USD 243 244.12
2025-05-27 BUY 283 243.360 245.890 245.637 USD 69,515 244.13
2025-05-21 BUY 8 240.760 243.230 242.983 USD 1,944 244.35
2025-05-16 BUY 1 242.660 243.320 243.254 USD 243 244.47
2025-05-13 SELL -272 237.340 240.280 239.986 USD -65,276 245.03 Profit of 1,371 on sale
2025-05-09 BUY 12 243.810 248.160 247.725 USD 2,973 245.19
2025-05-06 SELL -157 253.800 254.160 254.124 USD -39,897 244.66 Loss of -1,485 on sale
2025-04-29 BUY 4 241.590 241.910 241.878 USD 968 244.32
2025-04-15 BUY 333 266.710 267.960 267.835 USD 89,189 237.84
2025-01-27 BUY 1 221.430 223.330 223.140 USD 223 232.54
2024-12-10 BUY 413 233.500 235.620 235.408 USD 97,224 239.92
2024-12-09 BUY 413 228.860 243.840 242.342 USD 100,087 243.60
2024-12-06 BUY 413 243.780 245.560 245.382 USD 101,343 243.51
2024-12-05 BUY 413 243.940 245.050 244.939 USD 101,160 243.08
2024-12-04 SELL -413 243.080 245.000 244.808 USD -101,106 0.00 Loss of -101,106 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-26	BUY	1,830	201.060	198.740	198.972	USD 364,119	228.89
2025-12-24	BUY	1,830	199.140	197.080	197.286	USD 361,033	229.13
2025-12-23	BUY	1,830			197.670*		229.38
2025-12-22	BUY	1,830			195.760*		229.66
2025-12-19	BUY	1,806	201.260	196.110	196.625	USD 355,105	229.93
2025-12-18	BUY	1,806	202.370	199.190	199.508	USD 360,311	230.18
2025-12-17	BUY	1,806	201.340	197.970	198.307	USD 358,142	230.44
2025-12-16	BUY	1,806	199.680	195.960	196.332	USD 354,576	230.71
2025-12-15	BUY	1,734	197.960	194.300	194.666	USD 337,551	231.01
2025-12-12	BUY	1,734	197.880	194.010	194.397	USD 337,084	231.32
2025-12-11	BUY	1,726	197.750	194.650	194.960	USD 336,501	231.63
2025-12-10	BUY	1,726	202.720	194.890	195.673	USD 337,732	231.95
2025-12-09	BUY	1,726	206.150	199.170	199.868	USD 344,972	232.22
2025-12-08	BUY	1,700	209.700	203.670	204.273	USD 347,264	232.47
2025-12-05	BUY	1,684	211.630	207.670	208.066	USD 350,383	232.67
2025-12-04	BUY	1,684	210.000	206.710	207.039	USD 348,654	232.90
2025-12-03	BUY	1,668	211.810	207.280	207.733	USD 346,499	233.12
2025-12-02	BUY	1,668	210.620	205.810	206.291	USD 344,093	233.33
2025-12-01	BUY	1,668	209.110	205.570	205.924	USD 343,481	233.58
2025-11-28	BUY	1,652	210.490	206.230	206.656	USD 341,396	233.81
2025-11-27	BUY	1,652			206.730*		234.07
2025-11-26	BUY	1,652	207.400	205.330	205.537	USD 339,547	234.33
2025-11-25	BUY	1,652	209.800	206.500	206.830	USD 341,683	234.60
2025-11-24	BUY	952	209.250	205.520	205.893	USD 196,010	234.87
2025-11-21	BUY	959	211.360	206.680	207.148	USD 198,655	235.12
2025-11-20	BUY	959	212.320	209.890	210.133	USD 201,518	235.37
2025-11-19	BUY	945	213.260	210.160	210.470	USD 198,894	235.61
2025-11-18	BUY	933	216.980	212.050	212.543	USD 198,303	235.84
2025-11-17	BUY	921	218.330	215.010	215.342	USD 198,330	236.05
2025-11-14	BUY	921	218.180	214.480	214.850	USD 197,877	236.25
2025-11-13	BUY	921	216.790	211.610	212.128	USD 195,370	236.48
2025-11-12	BUY	921	214.700	210.680	211.082	USD 194,407	236.73
2025-11-11	BUY	921	212.210	207.500	207.971	USD 191,541	237.00
2025-11-10	BUY	921	207.190	204.470	204.742	USD 188,567	237.34
2025-11-07	BUY	921	208.580	201.580	202.280	USD 186,300	237.67
2025-11-06	BUY	921	203.480	199.410	199.817	USD 184,031	238.08
2025-11-05	BUY	900	207.260	204.110	204.425	USD 183,983	238.45
2025-11-04	BUY	875	206.850	203.490	203.826	USD 178,348	238.82
2025-11-03	BUY	445	209.400	202.730	203.397	USD 90,512	239.23
2025-10-31	BUY	445	211.830	207.637	208.056	USD 92,585	239.57
2025-10-30	BUY	445	215.980	209.630	210.265	USD 93,568	239.91
2025-10-29	BUY	445	215.010	221.372	220.736	USD 98,228	240.20
2025-10-28	BUY	445	219.990	222.830	222.546	USD 99,033	240.45
2025-10-27	BUY	359	220.680	221.640	221.544	USD 79,534	240.69
2025-10-24	BUY	344	217.770	220.220	219.975	USD 75,671	240.97
2025-10-23	BUY	344	219.990	225.930	225.336	USD 77,516	241.23
2025-10-22	BUY	344	227.400	227.890	227.841	USD 78,377	241.41
2025-10-21	BUY	10	229.080	230.510	230.367	USD 2,304	241.57
2025-10-16	BUY	30	226.450	230.070	229.708	USD 6,891	242.08
2025-10-03	BUY	16	230.270	230.820	230.765	USD 3,692	242.24
2025-10-02	BUY	40	230.140	233.260	232.948	USD 9,318	242.41
2025-10-01	BUY	24	233.260	240.950	240.181	USD 5,764	242.54
2025-08-07	BUY	6	242.930	243.180	243.155	USD 1,459	242.50
2025-08-05	BUY	1,057	238.930	241.490	241.234	USD 254,984	242.61
2025-08-04	BUY	2	241.010	241.400	241.361	USD 483	242.63
2025-06-11	BUY	3	230.940	236.490	235.935	USD 708	243.71
2025-06-10	SELL	-403	236.980	237.770	237.691	USD -95,789	243.83 Profit of 2,473 on sale
2025-06-04	BUY	6	241.960	245.200	244.876	USD 1,469	243.92
2025-06-03	BUY	18	243.880	244.430	244.375	USD 4,399	243.92
2025-06-02	BUY	3	243.060	243.370	243.339	USD 730	243.93
2025-05-28	BUY	1	241.510	243.510	243.310	USD 243	244.12
2025-05-27	BUY	283	243.360	245.890	245.637	USD 69,515	244.13
2025-05-21	BUY	8	240.760	243.230	242.983	USD 1,944	244.35
2025-05-16	BUY	1	242.660	243.320	243.254	USD 243	244.47
2025-05-13	SELL	-272	237.340	240.280	239.986	USD -65,276	245.03 Profit of 1,371 on sale
2025-05-09	BUY	12	243.810	248.160	247.725	USD 2,973	245.19
2025-05-06	SELL	-157	253.800	254.160	254.124	USD -39,897	244.66 Loss of -1,485 on sale
2025-04-29	BUY	4	241.590	241.910	241.878	USD 968	244.32
2025-04-15	BUY	333	266.710	267.960	267.835	USD 89,189	237.84
2025-01-27	BUY	1	221.430	223.330	223.140	USD 223	232.54
2024-12-10	BUY	413	233.500	235.620	235.408	USD 97,224	239.92
2024-12-09	BUY	413	228.860	243.840	242.342	USD 100,087	243.60
2024-12-06	BUY	413	243.780	245.560	245.382	USD 101,343	243.51
2024-12-05	BUY	413	243.940	245.050	244.939	USD 101,160	243.08
2024-12-04	SELL	-413	243.080	245.000	244.808	USD -101,106	0.00 Loss of -101,106 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares World Equity High Income UCITS ETF USD Inc
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WINC(GBP) LSE
ETF Ticker	WINC.AS(USD) AS
ETF Ticker	WINC(USD) Euronext Amsterdam