| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | Thomson Reuters Corp |
| Ticker | TRI.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA8849038085 |
Show aggregate TRI.TO holdings
| Date | Number of TRI.TO Shares Held | Base Market Value of TRI.TO Shares | Local Market Value of TRI.TO Shares | Change in TRI.TO Shares Held | Change in TRI.TO Base Value | Current Price per TRI.TO Share Held | Previous Price per TRI.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 1,431 | CAD 188,385 | CAD 188,385 | 0 | CAD -716 | CAD 131.646 | CAD 132.146 |
| 2025-12-17 (Wednesday) | 1,431 | CAD 189,101 | CAD 189,101 | 0 | CAD -551 | CAD 132.146 | CAD 132.531 |
| 2025-12-16 (Tuesday) | 1,431 | CAD 189,652 | CAD 189,652 | 36 | CAD 5,537 | CAD 132.531 | CAD 131.982 |
| 2025-12-15 (Monday) | 1,395 | CAD 184,115 | CAD 184,115 | 0 | CAD 2,026 | CAD 131.982 | CAD 130.53 |
| 2025-12-12 (Friday) | 1,395 | CAD 182,089 | CAD 182,089 | 4 | CAD -1,595 | CAD 130.53 | CAD 132.052 |
| 2025-12-11 (Thursday) | 1,391 | CAD 183,684 | CAD 183,684 | 0 | CAD 3,620 | CAD 132.052 | CAD 129.449 |
| 2025-12-10 (Wednesday) | 1,391 | CAD 180,064 | CAD 180,064 | 0 | CAD 922 | CAD 129.449 | CAD 128.786 |
| 2025-12-09 (Tuesday) | 1,391 | CAD 179,142 | CAD 179,142 | 13 | CAD 246 | CAD 128.786 | CAD 129.823 |
| 2025-12-08 (Monday) | 1,378 | CAD 178,896 | CAD 178,896 | 8 | CAD -3,678 | CAD 129.823 | CAD 133.266 |
| 2025-12-05 (Friday) | 1,370 | CAD 182,574 | CAD 182,574 | 0 | CAD -925 | CAD 133.266 | CAD 133.941 |
| 2025-12-04 (Thursday) | 1,370 | CAD 183,499 | CAD 183,499 | 8 | CAD 451 | CAD 133.941 | CAD 134.396 |
| 2025-12-03 (Wednesday) | 1,362 | CAD 183,048 | CAD 183,048 | 0 | CAD 1,448 | CAD 134.396 | CAD 133.333 |
| 2025-12-02 (Tuesday) | 1,362 | CAD 181,600 | CAD 181,600 | 0 | CAD -276 | CAD 133.333 | CAD 133.536 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 36 | 132.531* | 173.87 | |||
| 2025-12-12 | BUY | 4 | 130.530* | 174.34 | |||
| 2025-12-09 | BUY | 13 | 128.786* | 175.08 | |||
| 2025-12-08 | BUY | 8 | 129.823* | 175.33 | |||
| 2025-12-04 | BUY | 8 | 133.941* | 175.80 | |||
| 2025-12-01 | BUY | 8 | 133.536* | 176.52 | |||
| 2025-11-24 | SELL | -5 | 132.426* | 177.78 Profit of 889 on sale | |||
| 2025-11-20 | BUY | 10 | 132.093* | 178.31 | |||
| 2025-11-19 | BUY | 8 | 134.540* | 178.57 | |||
| 2025-11-18 | BUY | 8 | 135.438* | 178.83 | |||
| 2025-11-06 | BUY | 15 | 138.877* | 180.90 | |||
| 2025-11-05 | BUY | 20 | 144.087* | 181.14 | |||
| 2025-10-27 | BUY | 12 | 227.220 | 228.190 | 228.093 | CAD 2,737 | 182.34 |
| 2025-10-21 | BUY | 8 | 225.710 | 227.760 | 227.555 | CAD 1,820 | 182.89 |
| 2025-10-16 | BUY | 24 | 219.750 | 225.410 | 224.844 | CAD 5,396 | 183.41 |
| 2025-10-03 | BUY | 8 | 213.480 | 214.320 | 214.236 | CAD 1,714 | 183.62 |
| 2025-10-02 | BUY | 20 | 211.550 | 212.550 | 212.450 | CAD 4,249 | 183.86 |
| 2025-10-01 | BUY | 12 | 212.780 | 217.000 | 216.578 | CAD 2,599 | 184.08 |
| 2025-08-07 | BUY | 4 | 249.700 | 251.230 | 251.077 | CAD 1,004 | 184.62 |
| 2025-08-05 | BUY | 8 | 275.030 | 280.880 | 280.295 | CAD 2,242 | 184.54 |
| 2025-07-22 | SELL | -1,134 | 275.610 | 279.450 | 279.066 | CAD -316,461 | 183.77 Loss of -108,068 on sale |
| 2025-07-18 | BUY | 30 | 287.160 | 289.620 | 289.374 | CAD 8,681 | 183.41 |
| 2025-07-17 | BUY | 30 | 287.650 | 291.440 | 291.061 | CAD 8,732 | 183.20 |
| 2025-07-16 | BUY | 50 | 288.990 | 290.400 | 290.259 | CAD 14,513 | 182.98 |
| 2025-07-15 | BUY | 20 | 288.510 | 294.270 | 293.694 | CAD 5,874 | 182.76 |
| 2025-07-14 | BUY | 30 | 293.530 | 299.240 | 298.669 | CAD 8,960 | 182.49 |
| 2025-07-11 | BUY | 10 | 272.450 | 275.020 | 274.763 | CAD 2,748 | 182.36 |
| 2025-07-09 | BUY | 20 | 273.730 | 274.990 | 274.864 | CAD 5,497 | 182.05 |
| 2025-07-07 | BUY | 40 | 274.850 | 276.160 | 276.029 | CAD 11,041 | 181.73 |
| 2025-07-02 | BUY | 80 | 269.900 | 274.440 | 273.986 | CAD 21,919 | 181.26 |
| 2025-06-23 | BUY | 10 | 269.010 | 269.280 | 269.253 | CAD 2,693 | 180.34 |
| 2025-06-13 | BUY | 50 | 264.980 | 268.590 | 268.229 | CAD 13,411 | 179.45 |
| 2025-06-12 | BUY | 10 | 268.200 | 268.250 | 268.245 | CAD 2,682 | 179.27 |
| 2025-06-11 | BUY | 10 | 266.050 | 266.640 | 266.581 | CAD 2,666 | 179.12 |
| 2025-06-04 | BUY | 20 | 267.730 | 269.600 | 269.413 | CAD 5,388 | 178.32 |
| 2025-06-03 | BUY | 60 | 267.200 | 271.000 | 270.620 | CAD 16,237 | 178.14 |
| 2025-06-02 | BUY | 10 | 270.470 | 272.860 | 272.621 | CAD 2,726 | 177.93 |
| 2025-05-28 | BUY | 10 | 271.950 | 272.710 | 272.634 | CAD 2,726 | 177.28 |
| 2025-05-21 | BUY | 104 | 270.430 | 272.030 | 271.870 | CAD 28,274 | 176.21 |
| 2025-05-20 | SELL | -471 | 272.770 | 273.590 | 273.508 | CAD -128,822 | 175.98 Loss of -45,937 on sale |
| 2025-05-16 | BUY | 13 | 267.550 | 267.710 | 267.694 | CAD 3,480 | 175.59 |
| 2025-05-09 | BUY | 52 | 261.130 | 261.380 | 261.355 | CAD 13,590 | 174.90 |
| 2025-05-06 | BUY | 26 | 256.310 | 257.590 | 257.462 | CAD 6,694 | 174.38 |
| 2025-04-29 | SELL | -56 | 254.720 | 255.400 | 255.332 | CAD -14,299 | 173.59 Loss of -4,578 on sale |
| 2025-04-09 | BUY | 70 | 239.890 | 241.900 | 241.699 | CAD 16,919 | 172.27 |
| 2025-04-04 | BUY | 14 | 236.220 | 247.650 | 246.507 | CAD 3,451 | 172.77 |
| 2025-03-26 | BUY | 70 | 245.530 | 247.270 | 247.096 | CAD 17,297 | 172.74 |
| 2025-03-19 | BUY | 14 | 244.850 | 246.690 | 246.506 | CAD 3,451 | 172.97 |
| 2025-03-14 | BUY | 42 | 247.360 | 247.740 | 247.702 | CAD 10,403 | 173.00 |
| 2025-03-11 | SELL | -178 | 247.480 | 250.640 | 250.324 | CAD -44,558 | 173.19 Loss of -13,729 on sale |
| 2025-02-26 | BUY | 54 | 253.760 | 256.610 | 256.325 | CAD 13,842 | 172.07 |
| 2025-02-25 | SELL | -339 | 256.140 | 257.420 | 257.292 | CAD -87,222 | 171.78 Loss of -28,987 on sale |
| 2025-02-18 | SELL | -149 | 246.350 | 247.470 | 247.358 | CAD -36,856 | 170.94 Loss of -11,387 on sale |
| 2025-02-10 | BUY | 40 | 256.070 | 256.480 | 256.439 | CAD 10,258 | 168.57 |
| 2025-01-27 | BUY | 20 | 236.320 | 236.920 | 236.860 | CAD 4,737 | 167.02 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy