ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares World Equity High Income UCITS ETF USD Inc TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-29 (Monday)4,470USD 2,054,591USD 2,054,591
2025-12-29 (Monday)252USD 115,829USD 115,829
2025-12-26 (Friday)4,470TSLA holding increased by 4218USD 2,124,099TSLA holding increased by 2001778USD 2,124,0994,218USD 2,001,778 USD 475.19 USD 485.401
2025-12-26 (Friday)252TSLA holding increased by 4218USD 119,748TSLA holding increased by 2001778USD 119,7484,218USD 2,001,778 USD 475.19 USD 485.401
2025-12-24 (Wednesday)4,470TSLA holding increased by 4218USD 2,169,738TSLA holding increased by 2047377USD 2,169,7384,218USD 2,047,377 USD 485.4 USD 485.56
2025-12-24 (Wednesday)252TSLA holding increased by 4218USD 122,321TSLA holding increased by 2047377USD 122,3214,218USD 2,047,377 USD 485.4 USD 485.56
2025-12-23 (Tuesday)4,470TSLA holding increased by 4218USD 2,170,453TSLA holding increased by 2047293USD 2,170,4534,218USD 2,047,293 USD 485.56 USD 488.73
2025-12-23 (Tuesday)252TSLA holding increased by 4218USD 122,361TSLA holding increased by 2047293USD 122,3614,218USD 2,047,293 USD 485.56 USD 488.73
2025-12-22 (Monday)4,470TSLA holding increased by 4218USD 2,184,623TSLA holding increased by 2063361USD 2,184,6234,218USD 2,063,361 USD 488.73 USD 481.198
2025-12-22 (Monday)252TSLA holding increased by 4218USD 123,160TSLA holding increased by 2063361USD 123,1604,218USD 2,063,361 USD 488.73 USD 481.198
2025-12-19 (Friday)4,431TSLA holding increased by 4179USD 2,132,197TSLA holding increased by 2010388USD 2,132,1974,179USD 2,010,388 USD 481.2 USD 483.369
2025-12-19 (Friday)252TSLA holding increased by 4179USD 121,262TSLA holding increased by 2010388USD 121,2624,179USD 2,010,388 USD 481.2 USD 483.369
2025-12-18 (Thursday)4,431TSLA holding increased by 4179USD 2,141,812TSLA holding increased by 2024062USD 2,141,8124,179USD 2,024,062 USD 483.37 USD 467.262
2025-12-18 (Thursday)252TSLA holding increased by 4179USD 121,809TSLA holding increased by 2024062USD 121,8094,179USD 2,024,062 USD 483.37 USD 467.262
2025-12-17 (Wednesday)4,431TSLA holding increased by 4179USD 2,070,429TSLA holding increased by 1946979USD 2,070,4294,179USD 1,946,979 USD 467.26 USD 489.881
2025-12-17 (Wednesday)252TSLA holding increased by 4179USD 117,750TSLA holding increased by 1946979USD 117,7504,179USD 1,946,979 USD 467.26 USD 489.881
2025-12-16 (Tuesday)4,431TSLA holding increased by 4179USD 2,170,658TSLA holding increased by 2050880USD 2,170,6584,179USD 2,050,880 USD 489.88 USD 475.31
2025-12-16 (Tuesday)252TSLA holding increased by 4179USD 123,450TSLA holding increased by 2050880USD 123,4504,179USD 2,050,880 USD 489.88 USD 475.31
2025-12-15 (Monday)4,314TSLA holding increased by 4062USD 2,050,487TSLA holding increased by 1934829USD 2,050,4874,062USD 1,934,829 USD 475.31 USD 458.96
2025-12-15 (Monday)252TSLA holding increased by 4062USD 119,778TSLA holding increased by 1934829USD 119,7784,062USD 1,934,829 USD 475.31 USD 458.96
2025-12-12 (Friday)4,314TSLA holding increased by 4062USD 1,979,953TSLA holding increased by 1867337USD 1,979,9534,062USD 1,867,337 USD 458.96 USD 446.889
2025-12-12 (Friday)252TSLA holding increased by 4062USD 115,658TSLA holding increased by 1867337USD 115,6584,062USD 1,867,337 USD 458.96 USD 446.889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000KJPDY61

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY4,218489.090473.820 475.347EUR 2,005,014 349.31
2025-12-24BUY4,218490.900476.800 478.210EUR 2,017,090 348.62
2025-12-23BUY4,218 485.560* 347.92
2025-12-22BUY4,218 488.730* 347.19
2025-12-19BUY4,179490.490474.720 476.297EUR 1,990,445 346.50
2025-12-18BUY4,179490.860473.120 474.894EUR 1,984,582 345.78
2025-12-17BUY4,179495.280466.200 469.108EUR 1,960,402 345.15
2025-12-16BUY4,179491.500465.830 468.397EUR 1,957,431 344.39
2025-12-15BUY4,062481.770467.660 469.071EUR 1,905,366 343.69
2025-12-12BUY4,062463.010441.670 443.804EUR 1,802,732 343.08
2025-12-11BUY4,049449.270440.330 441.224EUR 1,786,516 342.52
2025-12-10BUY4,049456.880443.610 444.937EUR 1,801,550 341.94
2025-12-09BUY4,049452.390435.700 437.369EUR 1,770,907 341.38
2025-12-08BUY4,008449.750435.250 436.700EUR 1,750,294 340.85
2025-12-05BUY3,982458.870451.660 452.381EUR 1,801,381 340.22
2025-12-04BUY3,982454.630445.390 446.314EUR 1,777,222 339.60
2025-12-03BUY3,956447.920431.110 432.791EUR 1,712,121 339.00
2025-12-02BUY3,956436.800422.120 423.588EUR 1,675,714 338.50
2025-12-01BUY3,956433.660425.290 426.127EUR 1,685,758 337.99
2025-11-28BUY3,930432.930426.200 426.873EUR 1,677,611 337.47
2025-11-27BUY3,930 426.580* 336.97
2025-11-26BUY3,930426.940416.890 417.895EUR 1,642,327 336.46
2025-11-25BUY3,930420.480405.950 407.403EUR 1,601,094 335.99
2025-11-24BUY4,109421.720401.090 403.153EUR 1,656,556 335.52
2025-11-21BUY4,125402.800383.760 385.664EUR 1,590,864 335.19
2025-11-20BUY4,125428.940394.740 398.160EUR 1,642,410 334.85
2025-11-19BUY4,093411.780398.500 399.828EUR 1,636,496 334.44
2025-11-18BUY4,065408.900393.710 395.229EUR 1,606,606 334.05
2025-11-17BUY4,037423.960398.740 401.262EUR 1,619,895 333.60
2025-11-14BUY4,037412.190382.780 385.721EUR 1,557,156 333.18
2025-11-13BUY4,037424.500396.340 399.156EUR 1,611,393 332.77
2025-11-12BUY4,037442.330426.560 428.137EUR 1,728,389 332.18
2025-11-11BUY4,037442.490432.360 433.373EUR 1,749,527 331.53
2025-11-10BUY4,037449.670433.360 434.991EUR 1,756,059 330.84
2025-11-07BUY4,037439.360421.880 423.628EUR 1,710,186 330.23
2025-11-06BUY4,037467.450435.090 438.326EUR 1,769,522 329.52
2025-11-05BUY3,989466.330440.710 443.272EUR 1,768,212 328.70
2025-11-04BUY3,919460.220443.600 445.262EUR 1,744,982 327.97
2025-11-03BUY3,919474.070453.800 455.827EUR 1,786,386 327.09
2025-10-31BUY3,919457.728443.685 445.090EUR 1,744,307 326.27
2025-10-30BUY3,919455.061439.610 441.155EUR 1,728,887 325.55
2025-10-29BUY3,919461.510465.700 465.281EUR 1,823,436 324.67
2025-10-28BUY3,919460.550467.000 466.355EUR 1,827,645 323.80
2025-10-27BUY3,919452.420460.160 459.386EUR 1,800,334 322.96
2025-10-24BUY3,877433.720451.680 449.884EUR 1,744,200 322.24
2025-10-23BUY3,877448.980449.400 449.358EUR 1,742,161 321.40
2025-10-22BUY3,877438.970445.540 444.883EUR 1,724,811 320.63
2025-10-21BUY3,877442.600449.300 448.630EUR 1,739,338 319.81
2025-10-20BUY3,849447.430449.800 449.563EUR 1,730,368 318.96
2025-10-17BUY3,849439.310441.460 441.245EUR 1,698,352 318.14
2025-10-16BUY3,849428.750439.350 438.290EUR 1,686,978 317.39
2025-10-15SELL-3,765435.150440.510 439.974EUR -1,656,502 316.58 Loss of -464,565 on sale
2025-10-03BUY3,432429.830446.770 445.076EUR 1,527,501 315.80
2025-10-02BUY3,406436.000470.750 467.275EUR 1,591,539 314.97
2025-10-01BUY3,341459.460462.290 462.007EUR 1,543,565 313.96
2025-09-30BUY3,302444.720445.000 444.972EUR 1,469,298 313.04
2025-09-29BUY3,384443.210450.980 450.203EUR 1,523,487 312.11
2025-09-26SELL-3,384440.400440.470 440.463EUR -1,490,527 311.20 Loss of -437,436 on sale
2025-08-12BUY2,298340.840345.260 344.818EUR 792,392 310.98
2025-08-11SELL-2,298339.030346.640 345.879EUR -794,830 310.78 Loss of -80,656 on sale
2025-08-07BUY2,265322.270322.400 322.387EUR 730,207 310.70
2025-08-06BUY2,254319.910320.470 320.414EUR 722,213 310.63
2025-08-04BUY22309.260312.120 311.834EUR 6,860 310.65
2025-07-29BUY136321.200326.250 325.745EUR 44,301 310.59
2025-07-22BUY22332.110335.410 335.080EUR 7,372 310.42
2025-07-18BUY33329.650330.900 330.775EUR 10,916 310.13
2025-07-17BUY33319.410324.340 323.847EUR 10,687 310.05
2025-07-16BUY55321.670323.500 323.317EUR 17,782 309.96
2025-07-15BUY22310.780321.200 320.158EUR 7,043 309.95
2025-07-14BUY33316.900322.600 322.030EUR 10,627 309.90
2025-07-11BUY11313.510314.090 314.032EUR 3,454 309.87
2025-07-09BUY22295.880300.150 299.723EUR 6,594 309.98
2025-07-07BUY44293.940296.150 295.929EUR 13,021 310.22
2025-07-02BUY88315.650316.830 316.712EUR 27,871 310.09
2025-06-23BUY11348.680357.540 356.654EUR 3,923 308.96
2025-06-17SELL-36316.350327.260 326.169EUR -11,742 308.51 Loss of -636 on sale
2025-06-13BUY55325.310332.990 332.222EUR 18,272 308.15
2025-06-12BUY11319.110332.560 331.215EUR 3,643 308.04
2025-06-11BUY11326.430335.500 334.593EUR 3,681 307.86
2025-06-10BUY58326.090327.830 327.656EUR 19,004 307.68
2025-06-04BUY20332.050345.600 344.245EUR 6,885 307.78
2025-06-03BUY189344.270355.400 354.287EUR 66,960 307.40
2025-06-02BUY10342.690348.020 347.487EUR 3,475 307.02
2025-05-28BUY9356.900365.000 364.190EUR 3,278 305.48
2025-05-27BUY87362.890363.790 363.700EUR 31,642 304.84
2025-05-21BUY64334.620347.350 346.077EUR 22,149 303.27
2025-05-20BUY152343.820354.990 353.873EUR 53,789 302.79
2025-05-16BUY8349.980351.620 351.456EUR 2,812 301.75
2025-05-09BUY32298.260307.040 306.162EUR 9,797 300.05
2025-05-06SELL-105275.350277.730 277.492EUR -29,137 300.90 Profit of 2,458 on sale
2025-04-29BUY9292.030293.320 293.191EUR 2,639 302.08
2025-04-15BUY96254.110258.750 258.286EUR 24,795 310.34
2025-04-10BUY40252.400262.490 261.481EUR 10,459 313.39
2025-04-04BUY8239.430261.000 258.843EUR 2,071 318.81
2025-04-01SELL-244268.460277.450 276.551EUR -67,478 320.50 Profit of 10,723 on sale
2025-03-26BUY50272.060284.900 283.616EUR 14,181 325.05
2025-03-19BUY11235.860241.410 240.855EUR 2,649 333.10
2025-03-18SELL-29225.310230.100 229.621EUR -6,659 335.73 Profit of 3,077 on sale
2025-03-14BUY33249.980251.580 251.420EUR 8,297 340.43
2025-03-11SELL-151230.580237.060 236.412EUR -35,698 348.82 Profit of 16,974 on sale
2025-03-04SELL-120272.040284.350 283.119EUR -33,974 360.05 Profit of 9,232 on sale
2025-02-26BUY39290.800309.000 307.180EUR 11,980 370.40
2025-02-25SELL-1302.800328.890 326.281EUR -326 372.90 Profit of 47 on sale
2025-02-18BUY26354.110359.100 358.601EUR 9,324 378.68
2025-02-11SELL-108328.500349.370 347.283EUR -37,507 388.14 Profit of 4,413 on sale
2025-02-10BUY28350.730362.700 361.503EUR 10,122 390.48
2025-01-27BUY14397.150406.690 405.736EUR 5,680 394.74
2024-12-10BUY100400.990409.730 408.856EUR 40,886 382.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy