| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | TotalEnergies SE |
| Ticker | TTE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000120271 |
| LEI | 529900S21EQ1BO4ESM68 |
Show aggregate TTE.PA holdings
| Date | Number of TTE.PA Shares Held | Base Market Value of TTE.PA Shares | Local Market Value of TTE.PA Shares | Change in TTE.PA Shares Held | Change in TTE.PA Base Value | Current Price per TTE.PA Share Held | Previous Price per TTE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 1,312 | EUR 85,808 | EUR 85,808 | 0 | EUR 1,682 | EUR 65.4024 | EUR 64.1204 |
| 2025-11-12 (Wednesday) | 1,312 | EUR 84,126 | EUR 84,126 | 0 | EUR -61 | EUR 64.1204 | EUR 64.1669 |
| 2025-11-11 (Tuesday) | 1,312 | EUR 84,187 | EUR 84,187 | 0 | EUR 2,322 | EUR 64.1669 | EUR 62.3971 |
| 2025-11-10 (Monday) | 1,312 | EUR 81,865 | EUR 81,865 | 0 | EUR 514 | EUR 62.3971 | EUR 62.0053 |
| 2025-11-07 (Friday) | 1,312 | EUR 81,351 | EUR 81,351 | 0 | EUR 747 | EUR 62.0053 | EUR 61.436 |
| 2025-11-06 (Thursday) | 1,312 | EUR 80,604 | EUR 80,604 | 15 | EUR 684 | EUR 61.436 | EUR 61.6191 |
| 2025-11-05 (Wednesday) | 1,297 | EUR 79,920 | EUR 79,920 | 20 | EUR 1,260 | EUR 61.6191 | EUR 61.5975 |
| 2025-11-04 (Tuesday) | 1,277 | EUR 78,660 | EUR 78,660 | 0 | EUR -502 | EUR 61.5975 | EUR 61.9906 |
| 2025-11-03 (Monday) | 1,277 | EUR 79,162 | EUR 79,162 | 0 | EUR -356 | EUR 61.9906 | EUR 62.2694 |
| 2025-10-31 (Friday) | 1,277 | EUR 79,518 | EUR 79,518 | 0 | EUR 307 | EUR 62.2694 | EUR 62.029 |
| 2025-10-30 (Thursday) | 1,277 | EUR 79,211 | EUR 79,211 | 0 | EUR -1,430 | EUR 62.029 | EUR 63.1488 |
| 2025-10-29 (Wednesday) | 1,277 | EUR 80,641 | EUR 80,641 | 0 | EUR 1,020 | EUR 63.1488 | EUR 62.35 |
| 2025-10-28 (Tuesday) | 1,277 | EUR 79,621 | EUR 79,621 | 0 | EUR -273 | EUR 62.35 | EUR 62.5638 |
| 2025-10-27 (Monday) | 1,277 | EUR 79,894 | EUR 79,894 | 12 | EUR 609 | EUR 62.5638 | EUR 62.6759 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 15 | 53.480 | 52.930 | 52.985 | EUR 795 | 61.67 |
| 2025-11-05 | BUY | 20 | 53.890 | 53.340 | 53.395 | EUR 1,068 | 61.67 |
| 2025-10-27 | BUY | 12 | 53.860 | 53.290 | 53.347 | EUR 640 | 61.25 |
| 2025-10-21 | BUY | 8 | 52.850 | 52.430 | 52.472 | EUR 420 | 60.72 |
| 2025-10-16 | BUY | 24 | 52.680 | 52.200 | 52.248 | EUR 1,254 | 60.08 |
| 2025-10-03 | BUY | 8 | 51.300 | 50.850 | 50.895 | EUR 407 | 60.15 |
| 2025-10-02 | BUY | 20 | 51.820 | 50.980 | 51.064 | EUR 1,021 | 60.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.