Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares World Equity High Income UCITS ETF USD Inc TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-11-13 (Thursday)430TXN holding increased by 1936USD 69,759TXN holding increased by 313707USD 69,7591,936USD 313,707 USD 162.23 USD 163.091
2025-11-13 (Thursday)2,366TXN holding increased by 1936USD 383,836TXN holding increased by 313707USD 383,8361,936USD 313,707 USD 162.23 USD 163.091
2025-11-12 (Wednesday)430TXN holding increased by 1936USD 70,129TXN holding increased by 317187USD 70,1291,936USD 317,187 USD 163.09 USD 159.73
2025-11-12 (Wednesday)2,366TXN holding increased by 1936USD 385,871TXN holding increased by 317187USD 385,8711,936USD 317,187 USD 163.09 USD 159.73
2025-11-11 (Tuesday)430TXN holding increased by 1936USD 68,684TXN holding increased by 308872USD 68,6841,936USD 308,872 USD 159.73 USD 160.579
2025-11-11 (Tuesday)2,366TXN holding increased by 1936USD 377,921TXN holding increased by 308872USD 377,9211,936USD 308,872 USD 159.73 USD 160.579
2025-11-10 (Monday)430TXN holding increased by 3520USD 69,049TXN holding increased by 565254USD 69,0493,520USD 565,254 USD 160.58 USD 160.551
2025-11-10 (Monday)3,950TXN holding increased by 3520USD 634,291TXN holding increased by 565254USD 634,2913,520USD 565,254 USD 160.58 USD 160.551
2025-11-07 (Friday)430TXN holding increased by 3520USD 69,037TXN holding increased by 564780USD 69,0373,520USD 564,780 USD 160.55 USD 161.379
2025-11-07 (Friday)3,950TXN holding increased by 3520USD 634,173TXN holding increased by 564780USD 634,1733,520USD 564,780 USD 160.55 USD 161.379
2025-11-06 (Thursday)430TXN holding increased by 3520USD 69,393TXN holding increased by 567116USD 69,3933,520USD 567,116 USD 161.38 USD 163.57
2025-11-06 (Thursday)3,950TXN holding increased by 3520USD 637,451TXN holding increased by 567116USD 637,4513,520USD 567,116 USD 161.38 USD 163.57
2025-11-05 (Wednesday)430TXN holding increased by 3475USD 70,335TXN holding increased by 570216USD 70,3353,475USD 570,216 USD 163.57 USD 159.36
2025-11-05 (Wednesday)3,905TXN holding increased by 3475USD 638,741TXN holding increased by 570216USD 638,7413,475USD 570,216 USD 163.57 USD 159.36
2025-11-04 (Tuesday)430TXN holding increased by 3410USD 68,525TXN holding increased by 542514USD 68,5253,410USD 542,514 USD 159.36 USD 161.46
2025-11-04 (Tuesday)3,840TXN holding increased by 3410USD 611,942TXN holding increased by 542514USD 611,9423,410USD 542,514 USD 159.36 USD 161.46
2025-11-03 (Monday)430TXN holding increased by 3579USD 69,428TXN holding increased by 577865USD 69,4283,579USD 577,865 USD 161.46 USD 161.46
2025-11-03 (Monday)4,009TXN holding increased by 3579USD 647,293TXN holding increased by 577865USD 647,2933,579USD 577,865 USD 161.46 USD 161.46
2025-10-31 (Friday)430TXN holding increased by 3579USD 69,428TXN holding increased by 578274USD 69,4283,579USD 578,274 USD 161.46 USD 160.509
2025-10-31 (Friday)4,009TXN holding increased by 3579USD 647,293TXN holding increased by 578274USD 647,2933,579USD 578,274 USD 161.46 USD 160.509
2025-10-30 (Thursday)430TXN holding increased by 3579USD 69,019TXN holding increased by 574573USD 69,0193,579USD 574,573 USD 160.51 USD 160.26
2025-10-30 (Thursday)4,009TXN holding increased by 3579USD 643,485TXN holding increased by 574573USD 643,4853,579USD 574,573 USD 160.51 USD 160.26
2025-10-29 (Wednesday)430TXN holding increased by 3579USD 68,912TXN holding increased by 570711USD 68,9123,579USD 570,711 USD 160.26 USD 166.909
2025-10-29 (Wednesday)4,009TXN holding increased by 3579USD 642,482TXN holding increased by 570711USD 642,4823,579USD 570,711 USD 160.26 USD 166.909
2025-10-28 (Tuesday)430TXN holding increased by 3579USD 71,771TXN holding increased by 596296USD 71,7713,579USD 596,296 USD 166.91 USD 169.409
2025-10-28 (Tuesday)4,009TXN holding increased by 3579USD 669,142TXN holding increased by 596296USD 669,1423,579USD 596,296 USD 166.91 USD 169.409
2025-10-27 (Monday)430TXN holding increased by 2067USD 72,846TXN holding increased by 350291USD 72,8462,067USD 350,291 USD 169.41 USD 169.13
2025-10-27 (Monday)2,497TXN holding increased by 2067USD 423,017TXN holding increased by 350291USD 423,0172,067USD 350,291 USD 169.41 USD 169.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE000KJPDY61

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY1,936165.435161.480 161.875USD 313,391 183.15
2025-11-12BUY1,936164.530160.680 161.065USD 311,822 183.28
2025-11-11BUY1,936162.171159.243 159.536USD 308,861 183.42
2025-11-10BUY3,520162.750158.500 158.925USD 559,416 183.57
2025-11-07BUY3,520160.600156.890 157.261USD 553,559 183.71
2025-11-06BUY3,520163.810161.091 161.363USD 567,997 183.85
2025-11-05BUY3,475165.620159.390 160.013USD 556,045 183.98
2025-11-04BUY3,410162.305158.130 158.548USD 540,647 184.14
2025-11-03BUY3,579163.400160.080 160.412USD 574,115 184.28
2025-10-31BUY3,579161.960157.801 158.217USD 566,258 184.43
2025-10-30BUY3,579162.635159.970 160.237USD 573,486 184.59
2025-10-29BUY3,579166.530159.855 160.522USD 574,510 184.75
2025-10-28BUY3,579169.510166.500 166.801USD 596,981 184.87
2025-10-27BUY2,067170.367168.680 168.849USD 349,010 184.97
2025-10-24BUY2,043174.148168.785 169.321USD 345,923 185.08
2025-10-23BUY2,043173.760169.750 170.151USD 347,618 185.16
2025-10-22BUY2,043173.080163.040 164.044USD 335,142 185.26
2025-10-21BUY2,043181.840178.840 179.140USD 365,983 185.29
2025-10-20BUY2,027181.110172.510 173.370USD 351,421 185.33
2025-10-17BUY2,027177.625174.565 174.871USD 354,464 185.39
2025-10-16BUY2,027177.500174.063 174.407USD 353,523 185.46
2025-10-15SELL-1,979176.160171.130 171.633USD -339,662 185.53 Profit of 27,510 on sale
2025-10-03BUY1,875185.460180.155 180.685USD 338,785 185.57
2025-10-02BUY1,859184.610179.840 180.317USD 335,209 185.59
2025-10-01BUY1,819184.510178.330 178.948USD 325,506 185.63
2025-09-30BUY1,795183.970181.310 181.576USD 325,929 185.65
2025-09-29BUY1,795186.100183.010 183.319USD 329,058 185.66
2025-09-26SELL-1,795187.290183.070 183.492USD -329,368 185.67 Profit of 3,911 on sale
2025-08-12BUY1,814193.840185.220 186.082USD 337,553 185.62
2025-08-11SELL-2,803188.870183.400 183.947USD -515,603 185.63 Profit of 4,721 on sale
2025-08-07BUY2,758191.490184.730 185.406USD 511,350 185.63
2025-08-06BUY2,743186.900184.000 184.290USD 505,507 185.63
2025-08-05BUY2,743186.490183.590 183.880USD 504,383 185.63
2025-08-04BUY2,743183.450180.630 180.912USD 496,242 185.65
2025-08-01BUY2,713181.590177.920 178.287USD 483,693 185.69
2025-07-31BUY2,713186.910179.810 180.520USD 489,751 185.72
2025-07-30BUY2,713192.580188.300 188.728USD 512,019 185.69
2025-07-29BUY2,713192.890188.900 189.299USD 513,568 185.65
2025-07-28SELL-1,072190.540187.750 188.029USD -201,567 185.62 Loss of -2,582 on sale
2025-07-22BUY1,051216.000212.160 212.544USD 223,384 185.38
2025-07-21BUY1,037219.000214.210 214.689USD 222,632 185.15
2025-07-18BUY1,037218.650215.910 216.184USD 224,183 184.89
2025-07-17BUY1,016217.000215.490 215.641USD 219,091 184.63
2025-07-16BUY995218.610211.710 212.400USD 211,338 184.36
2025-07-15BUY960221.400217.970 218.313USD 209,580 184.07
2025-07-14BUY828220.260217.300 217.596USD 180,169 183.77
2025-07-11BUY807221.690218.220 218.567USD 176,384 183.45
2025-07-10BUY800220.780217.560 217.882USD 174,306 183.14
2025-07-09BUY800218.900215.200 215.570USD 172,456 182.85
2025-07-08BUY786219.370214.020 214.555USD 168,640 182.55
2025-07-07BUY786215.630212.200 212.543USD 167,059 182.28
2025-07-04BUY758 216.020* 181.98
2025-07-03BUY758216.940214.720 214.942USD 162,926 181.67
2025-07-02BUY758216.180209.480 210.150USD 159,294 181.36
2025-06-30BUY555208.380206.440 206.634USD 114,682 181.12
2025-06-27BUY555207.690205.290 205.530USD 114,069 180.88
2025-06-26BUY555207.320205.770 205.925USD 114,288 180.64
2025-06-25BUY555206.420203.310 203.621USD 113,010 180.41
2025-06-24BUY555206.200203.000 203.320USD 112,843 180.17
2025-06-23BUY171201.830198.360 198.707USD 33,979 179.96
2025-06-20BUY167200.930196.580 197.015USD 32,902 179.79
2025-06-19BUY167 198.350* 179.60
2025-06-18BUY167200.570197.290 197.618USD 33,002 179.42
2025-06-17BUY167200.620196.880 197.254USD 32,941 179.24
2025-06-16BUY120199.860196.600 196.926USD 23,631 179.03
2025-06-13BUY133199.040194.470 194.927USD 25,925 178.87
2025-06-12BUY118200.320198.110 198.331USD 23,403 178.66
2025-06-11BUY117203.350198.150 198.670USD 23,244 178.44
2025-06-10BUY114203.170199.480 199.849USD 22,783 178.19
2025-06-09BUY114200.430193.470 194.166USD 22,135 177.96
2025-06-06BUY114194.840192.260 192.518USD 21,947 177.81
2025-06-05BUY114194.290189.320 189.817USD 21,639 177.67
2025-06-04BUY130192.100188.480 188.842USD 24,549 177.53
2025-06-03BUY124188.500182.615 183.204USD 22,717 177.41
2025-06-02BUY106 184.209* 177.33
2025-05-30BUY103 182.850* 177.27
2025-05-29BUY103 184.990* 177.18
2025-05-28BUY103185.920183.090 183.373USD 18,887 177.10
2025-05-27BUY100183.330177.840 178.389USD 17,839 177.03
2025-05-26BUY100 176.299* 177.04
2025-05-23BUY100 176.299* 177.05
2025-05-22BUY100186.415179.980 180.623USD 18,062 177.01
2025-05-21BUY121189.895184.730 185.246USD 22,415 176.90
2025-05-20BUY97189.000186.920 187.128USD 18,151 176.76
2025-05-19BUY97 188.340* 176.61
2025-05-16BUY97189.310186.810 187.060USD 18,145 176.46
2025-05-15BUY94 187.830* 176.31
2025-05-14BUY94 187.341* 176.16
2025-05-13BUY243 188.200* 176.00
2025-05-12BUY149 187.281* 175.85
2025-05-09BUY157 172.270* 175.90
2025-05-08BUY147 165.639* 176.04
2025-05-07BUY147 164.789* 176.20
2025-05-06BUY355 161.089* 176.42
2025-05-05BUY355164.095161.110 161.409USD 57,300 176.59
2025-05-02BUY355166.350161.080 161.607USD 57,370 176.77
2025-05-01BUY355162.070158.060 158.461USD 56,254 177.04
2025-04-30BUY355160.630154.900 155.473USD 55,193 177.30
2025-04-29BUY355162.350158.750 159.110USD 56,484 177.56
2025-04-09SELL-133172.790144.250 147.104USD -19,565 184.11 Profit of 4,922 on sale
2025-04-04BUY1161.070150.955 151.967USD 152 185.39
2025-04-01SELL-143 177.993* 185.71 Profit of 26,556 on sale
2025-03-26BUY10 184.489* 186.21
2025-03-19BUY2 181.741* 186.74
2025-03-14BUY6 176.422* 187.43
2025-03-11SELL-313 177.340* 188.55 Profit of 59,015 on sale
2025-02-26BUY15200.030195.780 196.205USD 2,943 186.92
2025-02-18BUY252187.160182.660 183.110USD 46,144 183.15
2025-02-10BUY6181.570179.100 179.347USD 1,076 184.19
2025-01-28BUY42185.650180.348 180.878USD 7,597 191.05
2025-01-27BUY2190.090183.700 184.339USD 369 193.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.