Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for UAL

Stock NameUnited Airlines Holdings Inc
TickerUAL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9100471096
LEI98450079DA0B78DD6764

Show aggregate UAL holdings

News associated with UAL

Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
Brokerages Set United Airlines Holdings, Inc. (NASDAQ:UAL) PT at $96.60
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) have received a consensus rating of “Buy” from the nineteen brokerages that are currently covering the company, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong […] - 2025-05-02 07:20:50
Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?
Despite market volatility affecting growth-oriented technology stocks, investment firms and analysts continue to express strong confidence in Archer Aviation (NYSE: ACHR). Most recently, Needham & Company LLC reiterated its Buy rating for Archer Aviation and increased the price - 2025-04-25 11:45:00
How Will Southwest Airlines Stock React To Its Upcoming Earnings?
Southwest Airlines (NYSE:LUV) is scheduled to release its earnings report on Thursday, April 24, 2025. Currently, the company holds a market capitalization of $15 billion. Over the past twelve months, Southwest generated $27 billion in revenue, achieving operational profitability - 2025-04-24 05:30:25
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
SPYG's Holdings Imply 30% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:44:18
Mariner LLC Purchases 3,923 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Mariner LLC grew its position in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 9.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 47,504 shares of the transportation company’s stock after acquiring an additional 3,923 […] - 2025-04-21 09:12:47
Archer Aviation Unveils NYC Network Ahead of Key Earnings Report
[content-module:CompanyOverview|NYSE:ACHR] Archer Aviation (NYSE: ACHR) is unveiling ambitious plans for an electric air taxi network in New York City just weeks before its anticipated first-quarter 2025 earnings release. This strategic announcement, developed in partnership wit - 2025-04-18 11:28:00
United Airlines (NASDAQ:UAL) Shares Gap Up Following Better-Than-Expected Earnings
Shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Get Free Report) gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously closed at $67.00, but opened at $69.64. United Airlines shares last traded at $67.61, with a volume of 7,137,997 shares changing hands. The transportation company […] - 2025-04-18 05:10:46
What's Next For UAL Stock After An Upbeat Q1?
United Airlines stock (NASDAQ: UAL) has significantly underperformed the broader market this year, experiencing a 30% decline since the beginning of January, while the S&P 500 index is down 8%. This contrasts with the company’s recent Q1 report, which showed revenues an - 2025-04-17 03:21:09
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Notable Tuesday Option Activity: INTA, UAL, MSFT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intapp Inc (Symbol: INTA), where a total of 3,102 contracts have traded so far, representing approximately 310,200 underlying shares. That amounts to about 55% of INTA's - 2025-04-15 19:50:01
Envestnet Asset Management Inc. Increases Stock Position in United Airlines Holdings, Inc. (NASDAQ:UAL)
Envestnet Asset Management Inc. grew its stake in United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 88.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 223,309 shares of the transportation company’s stock after purchasing an additional 104,989 shares during the quarter. Envestnet […] - 2025-04-15 09:12:56
Wellington Management Group LLP Sells 46,109 Shares of United Airlines Holdings, Inc. (NASDAQ:UAL)
Wellington Management Group LLP lessened its holdings in shares of United Airlines Holdings, Inc. (NASDAQ:UAL – Free Report) by 94.8% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 2,545 shares of the transportation company’s stock after selling 46,109 shares during the period. Wellington Management Group LLP’s holdings […] - 2025-04-15 07:50:48
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
Validea Detailed Fundamental Analysis - UAL
Below is Validea's guru fundamental report for UNITED AIRLINES HOLDINGS INC (UAL). Of the 22 guru strategies we follow, UAL rates highest using our Acquirer's Multiple Investor model based on the published strategy of Tobias Carlisle. This deep value model looks for inexpensive - 2025-04-14 13:46:07
Evercore ISI Cuts United Airlines (NASDAQ:UAL) Price Target to $100.00
United Airlines (NASDAQ:UAL – Free Report) had its price objective trimmed by Evercore ISI from $145.00 to $100.00 in a research report sent to investors on Friday morning,Benzinga reports. The brokerage currently has an outperform rating on the transportation company’s stock. A number of other research firms have also issued reports on UAL. JPMorgan Chase […] - 2025-04-14 05:44:57
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:59:29
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:51:01
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:48:09
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini S&P futures (ESM25 ) are down -3.51%, and June E-mini Nasdaq futures... - 2025-04-11 11:10:57

iShares World Equity High Income UCITS ETF USD Inc UAL holdings

DateNumber of UAL Shares HeldBase Market Value of UAL SharesLocal Market Value of UAL SharesChange in UAL Shares HeldChange in UAL Base ValueCurrent Price per UAL Share HeldPrevious Price per UAL Share Held
2025-03-24 (Monday)1USD 80UAL holding increased by 5USD 800USD 5 USD 80 USD 75
2025-03-21 (Friday)1USD 75UAL holding increased by 1USD 750USD 1 USD 75 USD 74
2025-03-20 (Thursday)1USD 74USD 740USD 0 USD 74 USD 74
2025-03-19 (Wednesday)1UAL holding decreased by -160USD 74UAL holding decreased by -11827USD 74-160USD -11,827 USD 74 USD 73.9193
2025-03-17 (Monday)161USD 11,901UAL holding increased by 40USD 11,9010USD 40 USD 73.9193 USD 73.6708
2025-03-14 (Friday)161UAL holding increased by 3USD 11,861UAL holding increased by 817USD 11,8613USD 817 USD 73.6708 USD 69.8987
2025-03-13 (Thursday)158USD 11,044UAL holding decreased by -405USD 11,0440USD -405 USD 69.8987 USD 72.462
2025-03-12 (Wednesday)158USD 11,449UAL holding decreased by -568USD 11,4490USD -568 USD 72.462 USD 76.057
2025-03-11 (Tuesday)158UAL holding decreased by -223USD 12,017UAL holding decreased by -17556USD 12,017-223USD -17,556 USD 76.057 USD 77.6194
2025-03-10 (Monday)381USD 29,573UAL holding decreased by -2004USD 29,5730USD -2,004 USD 77.6194 USD 82.8793
2025-03-07 (Friday)381USD 31,577UAL holding decreased by -3197USD 31,5770USD -3,197 USD 82.8793 USD 91.2703
2025-03-05 (Wednesday)381USD 34,774UAL holding increased by 1928USD 34,7740USD 1,928 USD 91.2703 USD 86.21
2025-03-04 (Tuesday)381USD 32,846UAL holding decreased by -2080USD 32,8460USD -2,080 USD 86.21 USD 91.6693
2025-03-03 (Monday)381USD 34,926UAL holding decreased by -816USD 34,9260USD -816 USD 91.6693 USD 93.811
2025-02-28 (Friday)381USD 35,742UAL holding increased by 625USD 35,7420USD 625 USD 93.811 USD 92.1706
2025-02-27 (Thursday)381USD 35,117UAL holding decreased by -1992USD 35,1170USD -1,992 USD 92.1706 USD 97.3989
2025-02-26 (Wednesday)381UAL holding increased by 9USD 37,109UAL holding increased by 1181USD 37,1099USD 1,181 USD 97.3989 USD 96.5806
2025-02-25 (Tuesday)372USD 35,928UAL holding decreased by -442USD 35,9280USD -442 USD 96.5806 USD 97.7688
2025-02-24 (Monday)372USD 36,370UAL holding increased by 699USD 36,3700USD 699 USD 97.7688 USD 95.8898
2025-02-21 (Friday)372USD 35,671UAL holding decreased by -2455USD 35,6710USD -2,455 USD 95.8898 USD 102.489
2025-02-20 (Thursday)372USD 38,126UAL holding decreased by -1496USD 38,1260USD -1,496 USD 102.489 USD 106.511
2025-02-19 (Wednesday)372USD 39,622UAL holding increased by 1213USD 39,6220USD 1,213 USD 106.511 USD 103.25
2025-02-18 (Tuesday)372UAL holding increased by 279USD 38,409UAL holding increased by 28713USD 38,409279USD 28,713 USD 103.25 USD 104.258
2025-02-17 (Monday)93USD 9,696USD 9,6960USD 0 USD 104.258 USD 104.258
2025-02-14 (Friday)93USD 9,696UAL holding increased by 313USD 9,6960USD 313 USD 104.258 USD 100.892
2025-02-13 (Thursday)93USD 9,383UAL holding decreased by -306USD 9,3830USD -306 USD 100.892 USD 104.183
2025-02-12 (Wednesday)93USD 9,689UAL holding increased by 81USD 9,6890USD 81 USD 104.183 USD 103.312
2025-02-11 (Tuesday)93USD 9,608UAL holding decreased by -257USD 9,6080USD -257 USD 103.312 USD 106.075
2025-02-10 (Monday)93UAL holding increased by 2USD 9,865UAL holding decreased by -54USD 9,8652USD -54 USD 106.075 USD 109
2025-02-07 (Friday)91USD 9,919UAL holding decreased by -14USD 9,9190USD -14 USD 109 USD 109.154
2025-02-06 (Thursday)91USD 9,933UAL holding increased by 121USD 9,9330USD 121 USD 109.154 USD 107.824
2025-02-05 (Wednesday)91USD 9,812UAL holding decreased by -77USD 9,8120USD -77 USD 107.824 USD 108.67
2025-02-04 (Tuesday)91USD 9,889USD 9,889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UAL by Blackrock for IE000KJPDY61

Show aggregate share trades of UAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-19SELL-160 74.000* 93.95 Profit of 15,031 on sale
2025-03-14BUY3 73.671* 95.50
2025-03-11SELL-223 76.057* 98.46 Profit of 21,956 on sale
2025-02-26BUY9 97.399* 103.43
2025-02-18BUY279 103.250* 105.44
2025-02-10BUY2 106.075* 108.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,709,8811,7603,908,03243.8%
2025-05-082,269,3531,0913,301,96768.7%
2025-05-071,580,4883162,505,02763.1%
2025-05-06960,1193141,759,94254.6%
2025-05-051,966,3294,1643,458,98056.8%
2025-05-022,215,9955,3223,601,11861.5%
2025-05-011,167,04001,990,25358.6%
2025-04-301,235,1981102,051,54660.2%
2025-04-291,066,3734621,846,54057.7%
2025-04-281,061,0125192,023,38952.4%
2025-04-251,213,8854422,139,29356.7%
2025-04-241,792,3021,2823,081,04558.2%
2025-04-232,210,4687244,022,06155.0%
2025-04-221,890,1247,9572,955,94363.9%
2025-04-211,685,2578,0492,749,40161.3%
2025-04-172,932,8013,3324,357,96667.3%
2025-04-167,672,55940,25811,514,95466.6%
2025-04-152,786,1517124,740,17858.8%
2025-04-142,230,1906,0443,394,92565.7%
2025-04-112,533,58098,1653,711,59368.3%
2025-04-103,523,94698,7595,938,31759.3%
2025-04-097,466,60230,04213,466,00655.4%
2025-04-083,809,63511,9575,853,41665.1%
2025-04-072,491,093192,5135,424,03845.9%
2025-04-043,300,962219,2677,532,53943.8%
2025-04-032,902,343179,9346,073,59847.8%
2025-04-022,275,1353,5283,476,43165.4%
2025-04-012,145,8465,5023,851,96655.7%
2025-03-312,362,7213,1894,321,53954.7%
2025-03-281,983,6401853,381,50358.7%
2025-03-271,103,5471952,506,03344.0%
2025-03-26756,6457651,470,18451.5%
2025-03-251,694,98103,111,35154.5%
2025-03-242,263,886143,545,11763.9%
2025-03-211,665,0062202,958,67856.3%
2025-03-201,143,68202,028,90956.4%
2025-03-191,421,43263,078,39246.2%
2025-03-181,346,9651272,548,47952.9%
2025-03-17767,3221952,301,50333.3%
2025-03-141,245,3006703,094,83640.2%
2025-03-131,799,58717,9634,916,72236.6%
2025-03-122,477,97811,2305,402,50945.9%
2025-03-112,678,4942,2986,636,23140.4%
2025-03-102,823,77913,8616,348,50944.5%
2025-03-072,323,71412,8706,325,96936.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.