ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares World Equity High Income UCITS ETF USD Inc UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-29 (Monday)1,796USD 146,374USD 146,374
2025-12-29 (Monday)720USD 58,680USD 58,680
2025-12-26 (Friday)1,796UBER holding increased by 1076USD 145,943UBER holding increased by 87515USD 145,9431,076USD 87,515 USD 81.26 USD 81.15
2025-12-26 (Friday)720UBER holding increased by 1076USD 58,507UBER holding increased by 87515USD 58,5071,076USD 87,515 USD 81.26 USD 81.15
2025-12-24 (Wednesday)1,796UBER holding increased by 1076USD 145,745UBER holding increased by 87447USD 145,7451,076USD 87,447 USD 81.1498 USD 80.9694
2025-12-24 (Wednesday)720UBER holding increased by 1076USD 58,428UBER holding increased by 87447USD 58,4281,076USD 87,447 USD 81.1498 USD 80.9694
2025-12-23 (Tuesday)1,796UBER holding increased by 1076USD 145,422UBER holding increased by 86915USD 145,4221,076USD 86,915 USD 80.9699 USD 81.2597
2025-12-23 (Tuesday)720UBER holding increased by 1076USD 58,298UBER holding increased by 86915USD 58,2981,076USD 86,915 USD 80.9699 USD 81.2597
2025-12-22 (Monday)1,796UBER holding increased by 1076USD 145,943UBER holding increased by 88840USD 145,9431,076USD 88,840 USD 81.26 USD 79.3097
2025-12-22 (Monday)720UBER holding increased by 1076USD 58,507UBER holding increased by 88840USD 58,5071,076USD 88,840 USD 81.26 USD 79.3097
2025-12-19 (Friday)1,781UBER holding increased by 1061USD 141,251UBER holding increased by 83874USD 141,2511,061USD 83,874 USD 79.3099 USD 79.6903
2025-12-19 (Friday)720UBER holding increased by 1061USD 57,103UBER holding increased by 83874USD 57,1031,061USD 83,874 USD 79.3099 USD 79.6903
2025-12-18 (Thursday)1,781UBER holding increased by 1061USD 141,928UBER holding increased by 84947USD 141,9281,061USD 84,947 USD 79.6901 USD 79.1403
2025-12-18 (Thursday)720UBER holding increased by 1061USD 57,377UBER holding increased by 84947USD 57,3771,061USD 84,947 USD 79.6901 USD 79.1403
2025-12-17 (Wednesday)1,781UBER holding increased by 1061USD 140,948UBER holding increased by 82686USD 140,9481,061USD 82,686 USD 79.1398 USD 80.9194
2025-12-17 (Wednesday)720UBER holding increased by 1061USD 56,981UBER holding increased by 82686USD 56,9811,061USD 82,686 USD 79.1398 USD 80.9194
2025-12-16 (Tuesday)1,781UBER holding increased by 1061USD 144,119UBER holding increased by 85180USD 144,1191,061USD 85,180 USD 80.9203 USD 81.8597
2025-12-16 (Tuesday)720UBER holding increased by 1061USD 58,262UBER holding increased by 85180USD 58,2621,061USD 85,180 USD 80.9203 USD 81.8597
2025-12-15 (Monday)1,736UBER holding increased by 1016USD 142,109UBER holding increased by 80830USD 142,1091,016USD 80,830 USD 81.86 USD 85.1097
2025-12-15 (Monday)720UBER holding increased by 1016USD 58,939UBER holding increased by 80830USD 58,9391,016USD 80,830 USD 81.86 USD 85.1097
2025-12-12 (Friday)1,736UBER holding increased by 1016USD 147,751UBER holding increased by 86234USD 147,7511,016USD 86,234 USD 85.11 USD 85.4403
2025-12-12 (Friday)720UBER holding increased by 1016USD 61,279UBER holding increased by 86234USD 61,2791,016USD 86,234 USD 85.11 USD 85.4403
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000KJPDY61

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-26BUY1,076 81.260* 83.27
2025-12-24BUY1,07681.41080.580 80.663USD 86,793 83.28
2025-12-23BUY1,076 80.970* 83.30
2025-12-22BUY1,076 81.260* 83.31
2025-12-19BUY1,06179.99078.310 78.478USD 83,265 83.33
2025-12-18BUY1,06180.71079.550 79.666USD 84,526 83.35
2025-12-17BUY1,06181.30078.780 79.032USD 83,853 83.37
2025-12-16BUY1,06182.05080.260 80.439USD 85,346 83.38
2025-12-15BUY1,01683.62081.165 81.411USD 82,713 83.39
2025-12-12BUY1,01686.45084.518 84.711USD 86,067 83.38
2025-12-11BUY1,01185.74583.340 83.580USD 84,500 83.37
2025-12-10BUY1,01188.75082.720 83.323USD 84,240 83.37
2025-12-09BUY1,01192.01088.905 89.215USD 90,197 83.33
2025-12-08BUY99592.78090.770 90.971USD 90,516 83.28
2025-12-05BUY98592.75090.460 90.689USD 89,329 83.24
2025-12-04BUY98591.00089.450 89.605USD 88,261 83.20
2025-12-03BUY97591.38088.952 89.195USD 86,965 83.15
2025-12-02BUY97588.44085.630 85.911USD 83,763 83.13
2025-12-01BUY97587.61085.475 85.688USD 83,546 83.11
2025-11-28BUY96587.62086.240 86.378USD 83,355 83.08
2025-11-27BUY965 85.660* 83.07
2025-11-26BUY96586.35583.650 83.921USD 80,983 83.06
2025-11-25BUY96584.26582.390 82.577USD 79,687 83.05
2025-11-24BUY96584.52083.030 83.179USD 80,268 83.05
2025-11-21BUY97184.00081.510 81.759USD 79,388 83.04
2025-11-20BUY97190.54082.940 83.700USD 81,273 83.04
2025-11-19BUY95991.08088.890 89.109USD 85,456 83.00
2025-11-18BUY94992.92389.330 89.689USD 85,115 82.96
2025-11-17BUY93992.58090.740 90.924USD 85,378 82.90
2025-11-14BUY93992.62089.620 89.920USD 84,435 82.85
2025-11-13BUY93994.06091.350 91.621USD 86,032 82.79
2025-11-12BUY93995.18092.760 93.002USD 87,329 82.73
2025-11-06BUY1892.77090.820 91.015USD 1,638 82.47
2025-11-05BUY2095.44092.520 92.812USD 1,856 82.41
2025-11-04BUY49095.03090.080 90.575USD 44,382 82.33
2025-10-27BUY1296.42096.660 96.636USD 1,160 81.76
2025-10-21BUY893.03094.550 94.398USD 755 81.45
2025-10-16BUY2492.52095.460 95.166USD 2,284 81.21
2025-10-03BUY896.60098.300 98.130USD 785 81.10
2025-10-02BUY2096.61097.210 97.150USD 1,943 81.00
2025-10-01BUY1296.61099.085 98.837USD 1,186 80.89
2025-08-12SELL-94491.73092.555 92.473USD -87,294 80.55 Loss of -11,255 on sale
2025-08-07BUY1292.67092.740 92.733USD 1,113 80.46
2025-08-05SELL-23189.39090.955 90.799USD -20,974 80.33 Loss of -2,418 on sale
2025-08-04BUY2688.43088.590 88.574USD 2,303 80.27
2025-07-22SELL-28791.79092.260 92.213USD -26,465 79.97 Loss of -3,515 on sale
2025-07-18BUY4590.59091.170 91.112USD 4,100 79.79
2025-07-17BUY4590.50091.400 91.310USD 4,109 79.71
2025-07-16BUY7590.75092.750 92.550USD 6,941 79.62
2025-07-15BUY3092.21095.160 94.865USD 2,846 79.52
2025-07-14BUY4593.89095.480 95.321USD 4,289 79.41
2025-07-11BUY1595.39096.835 96.690USD 1,450 79.28
2025-07-09BUY2696.64097.715 97.607USD 2,538 78.99
2025-07-08BUY36497.48097.600 97.588USD 35,522 78.84
2025-07-07BUY5296.68097.120 97.076USD 5,048 78.69
2025-07-02BUY23992.05094.100 93.895USD 22,441 78.31
2025-06-23BUY1285.24085.245 85.245USD 1,023 77.63
2025-06-13BUY6083.93085.570 85.406USD 5,124 77.25
2025-06-12BUY1285.62086.790 86.673USD 1,040 77.17
2025-06-11BUY986.58087.600 87.498USD 787 77.08
2025-06-10BUY52586.39088.380 88.181USD 46,295 76.99
2025-06-04BUY1083.45084.710 84.584USD 846 76.65
2025-06-03BUY59282.53083.790 83.664USD 49,529 76.59
2025-06-02BUY583.64084.760 84.648USD 423 76.51
2025-05-28BUY388.26089.880 89.718USD 269 76.22
2025-05-27BUY35389.00089.715 89.643USD 31,644 76.08
2025-05-21BUY2488.67091.040 90.803USD 2,179 75.53
2025-05-16BUY391.79092.900 92.789USD 278 74.94
2025-05-09BUY1282.81084.122 83.991USD 1,008 74.07
2025-05-06BUY685.83086.530 86.460USD 519 73.68
2025-04-29SELL-10479.42079.730 79.699USD -8,289 73.08 Loss of -688 on sale
2025-04-22BUY23174.44075.560 75.448USD 17,428 72.82
2025-04-15BUY25074.02074.720 74.650USD 18,663 72.72
2025-04-09SELL-28772.68073.400 73.328USD -21,045 72.75 Loss of -166 on sale
2025-04-07BUY26065.64067.587 67.392USD 17,522 72.88
2025-04-04BUY26264.62067.559 67.265USD 17,623 73.03
2025-04-02BUY25874.50075.410 75.319USD 19,432 73.00
2025-04-01BUY25872.99073.070 73.062USD 18,850 73.00
2025-03-31BUY25872.86073.300 73.256USD 18,900 73.00
2025-03-28BUY25872.75074.920 74.703USD 19,273 73.01
2025-03-27BUY25874.86075.620 75.544USD 19,490 72.97
2025-03-26BUY27074.18075.640 75.494USD 20,383 72.95
2025-03-25BUY26975.61076.710 76.600USD 20,605 72.89
2025-03-24BUY976.51077.584 77.477USD 697 72.81
2025-03-21BUY975.84076.000 75.984USD 684 72.75
2025-03-20BUY974.35075.540 75.421USD 679 72.71
2025-03-19BUY1173.02073.785 73.709USD 811 72.71
2025-03-18BUY971.55072.675 72.563USD 653 72.73
2025-03-17BUY972.73073.810 73.702USD 663 72.73
2025-03-14BUY1571.55071.790 71.766USD 1,076 72.76
2025-03-13BUY869.51072.000 71.751USD 574 72.84
2025-03-12BUY871.20072.420 72.298USD 578 72.88
2025-03-11BUY20670.65074.250 73.890USD 15,221 72.94
2025-03-10BUY20673.06075.490 75.247USD 15,501 72.94
2025-03-07BUY20676.27076.700 76.657USD 15,791 72.85
2025-03-05BUY20676.48076.940 76.894USD 15,840 72.74
2025-02-26BUY775.87076.490 76.428USD 535 72.34
2025-02-25SELL-13474.95076.370 76.228USD -10,215 72.25 Loss of -533 on sale
2025-02-18SELL-13881.49081.510 81.508USD -11,248 70.67 Loss of -1,496 on sale
2025-02-11BUY40576.95079.200 78.975USD 31,985 68.45
2025-02-10BUY44578.63078.990 78.954USD 35,135 67.89
2025-02-07BUY43574.60076.775 76.558USD 33,303 67.49
2025-02-06BUY43569.99070.050 70.044USD 30,469 67.34
2025-02-05BUY43564.48066.750 66.523USD 28,938 67.53
2025-02-04BUY43569.75070.190 70.146USD 30,514 67.37
2025-02-03BUY63767.29068.850 68.694USD 43,758 67.38
2025-01-31BUY63766.85067.870 67.768USD 43,168 67.42
2025-01-30BUY63766.59067.222 67.159USD 42,780 67.50
2025-01-29BUY63766.75068.060 67.929USD 43,271 67.57
2025-01-28BUY63768.07069.675 69.515USD 44,281 67.51
2025-01-27BUY63868.77069.410 69.346USD 44,243 67.36
2025-01-24BUY63168.56069.310 69.235USD 43,687 67.19
2025-01-23BUY63168.30068.370 68.363USD 43,137 67.00
2025-01-22SELL-63167.82068.430 68.369USD -43,141 66.84 Loss of -967 on sale
2024-12-10BUY69064.96065.760 65.680USD 45,319 67.31
2024-12-09BUY49965.74066.170 66.127USD 32,997 67.83
2024-12-06BUY49966.09067.100 66.999USD 33,433 68.69
2024-12-05BUY49965.23072.030 71.350USD 35,604 72.16
2024-12-04SELL-49972.16072.400 72.376USD -36,116 0.00 Loss of -36,116 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy