| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
| Stock Name | UniCredit SpA |
| Ticker | UCG.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005239360 |
| LEI | 549300TRUWO2CD2G5692 |
Show aggregate UCG.MI holdings
| Date | Number of UCG.MI Shares Held | Base Market Value of UCG.MI Shares | Local Market Value of UCG.MI Shares | Change in UCG.MI Shares Held | Change in UCG.MI Base Value | Current Price per UCG.MI Share Held | Previous Price per UCG.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 2,792 | EUR 224,395 | EUR 224,395 | 0 | EUR 7,395 | EUR 80.3707 | EUR 77.7221 |
| 2025-12-10 (Wednesday) | 2,792 | EUR 217,000 | EUR 217,000 | 0 | EUR 3,554 | EUR 77.7221 | EUR 76.4491 |
| 2025-12-09 (Tuesday) | 2,792 | EUR 213,446 | EUR 213,446 | 28 | EUR 4,045 | EUR 76.4491 | EUR 75.7601 |
| 2025-12-08 (Monday) | 2,764 | EUR 209,401 | EUR 209,401 | 18 | EUR 1,336 | EUR 75.7601 | EUR 75.7702 |
| 2025-12-05 (Friday) | 2,746 | EUR 208,065 | EUR 208,065 | 0 | EUR -2,571 | EUR 75.7702 | EUR 76.7065 |
| 2025-12-04 (Thursday) | 2,746 | EUR 210,636 | EUR 210,636 | 18 | EUR 2,518 | EUR 76.7065 | EUR 76.2896 |
| 2025-12-03 (Wednesday) | 2,728 | EUR 208,118 | EUR 208,118 | 0 | EUR 1,140 | EUR 76.2896 | EUR 75.8717 |
| 2025-12-02 (Tuesday) | 2,728 | EUR 206,978 | EUR 206,978 | -2,858 | EUR -214,191 | EUR 75.8717 | EUR 75.3972 |
| 2025-12-01 (Monday) | 5,586 | EUR 421,169 | EUR 421,169 | 34 | EUR 8,213 | EUR 75.3972 | EUR 74.3797 |
| 2025-11-28 (Friday) | 5,552 | EUR 412,956 | EUR 412,956 | 0 | EUR 198 | EUR 74.3797 | EUR 74.344 |
| 2025-11-27 (Thursday) | 5,552 | EUR 412,758 | EUR 412,758 | 0 | EUR 2,027 | EUR 74.344 | EUR 73.9789 |
| 2025-11-26 (Wednesday) | 5,552 | EUR 410,731 | EUR 410,731 | 0 | EUR 5,340 | EUR 73.9789 | EUR 73.0171 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 28 | 66.160 | 65.090 | 65.197 | EUR 1,826 | 62.33 |
| 2025-12-08 | BUY | 18 | 65.250 | 64.570 | 64.638 | EUR 1,163 | 62.18 |
| 2025-12-04 | BUY | 18 | 65.790 | 64.770 | 64.872 | EUR 1,168 | 61.86 |
| 2025-12-02 | SELL | -2,858 | 66.160 | 64.800 | 64.936 | EUR -185,587 | 61.53 Loss of -9,728 on sale |
| 2025-12-01 | BUY | 34 | 64.890 | 63.740 | 63.855 | EUR 2,171 | 61.37 |
| 2025-11-25 | SELL | -1,944 | 63.500 | 61.090 | 61.331 | EUR -119,227 | 60.75 Loss of -1,132 on sale |
| 2025-11-24 | SELL | -27 | 62.850 | 61.140 | 61.311 | EUR -1,655 | 60.62 Loss of -19 on sale |
| 2025-11-20 | BUY | 54 | 63.410 | 62.660 | 62.735 | EUR 3,388 | 60.32 |
| 2025-11-19 | BUY | 48 | 62.690 | 61.620 | 61.727 | EUR 2,963 | 60.18 |
| 2025-11-18 | BUY | 48 | 63.300 | 62.050 | 62.175 | EUR 2,984 | 60.01 |
| 2025-11-06 | BUY | 81 | 64.440 | 63.500 | 63.594 | EUR 5,151 | 58.16 |
| 2025-11-05 | BUY | 120 | 64.400 | 63.580 | 63.662 | EUR 7,639 | 57.93 |
| 2025-10-27 | BUY | 72 | 62.740 | 63.000 | 62.974 | EUR 4,534 | 56.09 |
| 2025-10-21 | BUY | 48 | 63.040 | 63.880 | 63.796 | EUR 3,062 | 54.95 |
| 2025-10-16 | BUY | 144 | 63.250 | 63.250 | 63.250 | EUR 9,108 | 53.91 |
| 2025-10-03 | BUY | 48 | 63.840 | 64.290 | 64.245 | EUR 3,084 | 53.51 |
| 2025-10-02 | BUY | 120 | 63.410 | 65.180 | 65.003 | EUR 7,800 | 53.10 |
| 2025-10-01 | BUY | 54 | 64.880 | 65.050 | 65.033 | EUR 3,512 | 52.64 |
| 2025-09-30 | BUY | 1,443 | 64.470 | 64.670 | 64.650 | EUR 93,290 | 52.17 |
| 2025-03-26 | SELL | -949 | 55.020 | 55.450 | 55.407 | EUR -52,581 | 51.14 Loss of -4,050 on sale |
| 2025-03-19 | BUY | 8 | 54.950 | 55.330 | 55.292 | EUR 442 | 50.43 |
| 2025-03-14 | BUY | 24 | 52.700 | 52.990 | 52.961 | EUR 1,271 | 49.76 |
| 2025-03-04 | SELL | -558 | 49.760 | 51.570 | 51.389 | EUR -28,675 | 48.33 Loss of -1,705 on sale |
| 2025-02-26 | BUY | 78 | 50.850 | 50.850 | 50.850 | EUR 3,966 | 47.56 |
| 2025-02-25 | SELL | -1,563 | 49.325 | 49.325 | 49.325 | EUR -77,095 | 47.39 Loss of -3,025 on sale |
| 2025-02-18 | BUY | 52 | 48.400 | 48.400 | 48.400 | EUR 2,517 | 46.70 |
| 2025-02-11 | SELL | -1,678 | 46.880 | 46.930 | 46.925 | EUR -78,740 | 45.99 Loss of -1,570 on sale |
| 2025-02-10 | BUY | 82 | 47.225 | 47.360 | 47.347 | EUR 3,882 | 45.79 |
| 2025-01-27 | BUY | 41 | 43.845 | 44.275 | 44.232 | EUR 1,814 | 43.60 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy