Portfolio Holdings Detail for ISIN IE000KJPDY61
| Stock Name / Fund | iShares World Equity High Income UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WINC(GBP) LSE |
| ETF Ticker | WINC.AS(USD) AS |
| ETF Ticker | WINC(USD) Euronext Amsterdam |
Holdings detail for UHS
| Stock Name | Universal Health Services Inc |
| Ticker | UHS(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US9139031002 |
| LEI | 549300YGMGQDO0NMJD09 |
Show aggregate UHS holdings
News associated with UHS
- How The Pieces Add Up: IVE Headed For $214
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
- Mariner LLC Raises Stock Position in Universal Health Services, Inc. (NYSE:UHS)
- Mariner LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 60.4% in the 4th quarter, HoldingsChannel reports. The firm owned 5,540 shares of the health services provider’s stock after acquiring an additional 2,087 shares during the quarter. Mariner LLC’s holdings in Universal Health Services were worth $994,000 as […] - 2025-04-28 08:08:51
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Universal Health Services, Inc. (NYSE:UHS) Receives $224.92 Average Price Target from Brokerages
- Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has received a consensus recommendation of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat reports. Nine analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-22 05:48:58
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Monday's ETF Movers: CCMG, SPXL
- In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day.
And underperformi - 2025-04-21 16:10:24
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Wells Fargo & Company MN Sells 16,409 Shares of Universal Health Services, Inc. (NYSE:UHS)
- Wells Fargo & Company MN lowered its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 25.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 47,784 shares of the health services provider’s stock after […] - 2025-04-18 08:16:55
- Alliancebernstein L.P. Sells 16,621 Shares of Universal Health Services, Inc. (NYSE:UHS)
- Alliancebernstein L.P. lessened its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 18.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 71,913 shares of the health services provider’s stock after selling 16,621 shares during the period. Alliancebernstein […] - 2025-04-10 08:28:51
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
- Stocks Tumble as US-China Trade War Set to Escalate
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58
iShares World Equity High Income UCITS ETF USD Inc UHS holdings
| Date | Number of UHS Shares Held | Base Market Value of UHS Shares | Local Market Value of UHS Shares | Change in UHS Shares Held | Change in UHS Base Value | Current Price per UHS Share Held | Previous Price per UHS Share Held |
|---|
| 2025-05-08 (Thursday) | 653 | USD 120,002 | USD 120,002 | 612 | USD 112,352 | USD 183.77 | USD 186.585 |
| 2025-05-08 (Thursday) | 41 | USD 7,535 | USD 7,535 | 612 | USD 112,352 | USD 183.77 | USD 186.585 |
| 2025-05-07 (Wednesday) | 653 | USD 121,843 | USD 121,843 | 612 | USD 114,292 | USD 186.59 | USD 184.171 |
| 2025-05-07 (Wednesday) | 41 | USD 7,650 | USD 7,650 | 612 | USD 114,292 | USD 186.59 | USD 184.171 |
| 2025-05-06 (Tuesday) | 653 | USD 120,256 | USD 120,256 | 612 | USD 112,928 | USD 184.159 | USD 178.732 |
| 2025-05-06 (Tuesday) | 41 | USD 7,551 | USD 7,551 | 612 | USD 112,928 | USD 184.159 | USD 178.732 |
| 2025-05-05 (Monday) | 845 | USD 150,571 | USD 150,571 | 804 | USD 143,243 | USD 178.191 | USD 178.732 |
| 2025-05-05 (Monday) | 41 | USD 7,328 | USD 7,328 | 804 | USD 143,243 | USD 178.191 | USD 178.732 |
| 2025-05-02 (Friday) | 845 | USD 151,035 | USD 151,035 | 804 | USD 143,875 | USD 178.74 | USD 174.634 |
| 2025-05-02 (Friday) | 41 | USD 7,328 | USD 7,328 | 804 | USD 143,875 | USD 178.74 | USD 174.634 |
| 2025-05-01 (Thursday) | 845 | USD 147,562 | USD 147,562 | 804 | USD 140,302 | USD 174.63 | USD 177.073 |
| 2025-05-01 (Thursday) | 41 | USD 7,160 | USD 7,160 | 804 | USD 140,302 | USD 174.63 | USD 177.073 |
| 2025-04-30 (Wednesday) | 845 | USD 149,624 | USD 149,624 | 804 | USD 142,577 | USD 177.07 | USD 171.878 |
| 2025-04-30 (Wednesday) | 41 | USD 7,260 | USD 7,260 | 804 | USD 142,577 | USD 177.07 | USD 171.878 |
| 2025-04-29 (Tuesday) | 845 | USD 145,239 | USD 145,239 | 804 | USD 138,150 | USD 171.88 | USD 172.902 |
| 2025-04-29 (Tuesday) | 41 | USD 7,047 | USD 7,047 | 804 | USD 138,150 | USD 171.88 | USD 172.902 |
| 2025-04-28 (Monday) | 839 | USD 145,071 | USD 145,071 | 798 | USD 138,032 | USD 172.909 | USD 171.683 |
| 2025-04-28 (Monday) | 41 | USD 7,089 | USD 7,089 | 798 | USD 138,032 | USD 172.909 | USD 171.683 |
| 2025-04-25 (Friday) | 839 | USD 144,040 | USD 144,040 | 798 | USD 136,906 | USD 171.681 | USD 174 |
| 2025-04-25 (Friday) | 41 | USD 7,039 | USD 7,039 | 798 | USD 136,906 | USD 171.681 | USD 174 |
| 2025-04-24 (Thursday) | 839 | USD 145,986 | USD 145,986 | 798 | USD 139,148 | USD 174 | USD 166.78 |
| 2025-04-24 (Thursday) | 41 | USD 7,134 | USD 7,134 | 798 | USD 139,148 | USD 174 | USD 166.78 |
| 2025-04-23 (Wednesday) | 839 | USD 139,937 | USD 139,937 | 798 | USD 133,324 | USD 166.79 | USD 161.293 |
| 2025-04-23 (Wednesday) | 41 | USD 6,838 | USD 6,838 | 798 | USD 133,324 | USD 166.79 | USD 161.293 |
| 2025-04-22 (Tuesday) | 839 | USD 135,331 | USD 135,331 | 798 | USD 128,164 | USD 161.3 | USD 174.805 |
| 2025-04-22 (Tuesday) | 41 | USD 6,613 | USD 6,613 | 798 | USD 128,164 | USD 161.3 | USD 174.805 |
| 2025-04-21 (Monday) | 839 | USD 131,765 | USD 131,765 | 798 | USD 124,598 | USD 157.05 | USD 174.805 |
| 2025-04-21 (Monday) | 41 | USD 7,167 | USD 7,167 | 798 | USD 124,598 | USD 157.05 | USD 174.805 |
| 2025-04-18 (Friday) | 839 | USD 146,657 | USD 146,657 | 798 | USD 139,490 | USD 174.8 | USD 174.805 |
| 2025-04-18 (Friday) | 41 | USD 7,167 | USD 7,167 | 798 | USD 139,490 | USD 174.8 | USD 174.805 |
| 2025-04-17 (Thursday) | 839 | USD 146,657 | USD 146,657 | 798 | USD 139,537 | USD 174.8 | USD 173.659 |
| 2025-04-17 (Thursday) | 41 | USD 7,167 | USD 7,167 | 798 | USD 139,537 | USD 174.8 | USD 173.659 |
| 2025-04-16 (Wednesday) | 839 | USD 145,701 | USD 145,701 | 798 | USD 138,505 | USD 173.66 | USD 175.512 |
| 2025-04-16 (Wednesday) | 41 | USD 7,120 | USD 7,120 | 798 | USD 138,505 | USD 173.66 | USD 175.512 |
| 2025-04-15 (Tuesday) | 839 | USD 147,245 | USD 147,245 | 798 | USD 139,913 | USD 175.501 | USD 178.829 |
| 2025-04-15 (Tuesday) | 41 | USD 7,196 | USD 7,196 | 798 | USD 139,913 | USD 175.501 | USD 178.829 |
| 2025-04-14 (Monday) | 839 | USD 150,030 | USD 150,030 | 798 | USD 142,838 | USD 178.82 | USD 175.415 |
| 2025-04-14 (Monday) | 41 | USD 7,332 | USD 7,332 | 798 | USD 142,838 | USD 178.82 | USD 175.415 |
| 2025-04-11 (Friday) | 839 | USD 147,169 | USD 147,169 | 798 | USD 139,861 | USD 175.41 | USD 178.244 |
| 2025-04-11 (Friday) | 41 | USD 7,192 | USD 7,192 | 798 | USD 139,861 | USD 175.41 | USD 178.244 |
| 2025-04-10 (Thursday) | 839 | USD 149,543 | USD 149,543 | 798 | USD 142,037 | USD 178.24 | USD 183.073 |
| 2025-04-10 (Thursday) | 41 | USD 7,308 | USD 7,308 | 798 | USD 142,037 | USD 178.24 | USD 183.073 |
| 2025-04-09 (Wednesday) | 839 | USD 153,596 | USD 153,596 | 800 | USD 146,838 | USD 183.07 | USD 173.282 |
| 2025-04-09 (Wednesday) | 41 | USD 7,506 | USD 7,506 | 800 | USD 146,838 | USD 183.07 | USD 173.282 |
| 2025-04-08 (Tuesday) | 809 | USD 140,184 | USD 140,184 | 770 | USD 133,489 | USD 173.281 | USD 171.667 |
| 2025-04-08 (Tuesday) | 39 | USD 6,758 | USD 6,758 | 770 | USD 133,489 | USD 173.281 | USD 171.667 |
| 2025-04-07 (Monday) | 809 | USD 138,881 | USD 138,881 | 770 | USD 132,074 | USD 171.67 | USD 174.538 |
| 2025-04-07 (Monday) | 39 | USD 6,695 | USD 6,695 | 770 | USD 132,074 | USD 171.67 | USD 174.538 |
| 2025-04-04 (Friday) | 809 | USD 141,195 | USD 141,195 | 770 | USD 133,833 | USD 174.53 | USD 188.769 |
| 2025-04-04 (Friday) | 39 | USD 6,807 | USD 6,807 | 770 | USD 133,833 | USD 174.53 | USD 188.769 |
| 2025-04-02 (Wednesday) | 803 | USD 151,590 | USD 151,590 | 764 | USD 144,265 | USD 188.78 | USD 187.821 |
| 2025-04-02 (Wednesday) | 39 | USD 7,362 | USD 7,362 | 764 | USD 144,265 | USD 188.78 | USD 187.821 |
| 2025-04-01 (Tuesday) | 803 | USD 150,811 | USD 150,811 | 764 | USD 143,483 | USD 187.809 | USD 187.897 |
| 2025-04-01 (Tuesday) | 39 | USD 7,325 | USD 7,325 | 764 | USD 143,483 | USD 187.809 | USD 187.897 |
| 2025-03-31 (Monday) | 803 | USD 150,884 | USD 150,884 | 764 | USD 143,623 | USD 187.9 | USD 186.179 |
| 2025-03-31 (Monday) | 39 | USD 7,328 | USD 7,328 | 764 | USD 143,623 | USD 187.9 | USD 186.179 |
| 2025-03-28 (Friday) | 803 | USD 149,503 | USD 149,503 | 764 | USD 142,228 | USD 186.181 | USD 186.538 |
| 2025-03-28 (Friday) | 39 | USD 7,261 | USD 7,261 | 764 | USD 142,228 | USD 186.181 | USD 186.538 |
| 2025-03-27 (Thursday) | 803 | USD 149,784 | USD 149,784 | 764 | USD 142,590 | USD 186.531 | USD 184.462 |
| 2025-03-27 (Thursday) | 39 | USD 7,275 | USD 7,275 | 764 | USD 142,590 | USD 186.531 | USD 184.462 |
| 2025-03-26 (Wednesday) | 803 | USD 148,121 | USD 148,121 | 766 | USD 141,242 | USD 184.46 | USD 185.919 |
| 2025-03-26 (Wednesday) | 39 | USD 7,194 | USD 7,194 | 766 | USD 141,242 | USD 184.46 | USD 185.919 |
| 2025-03-25 (Tuesday) | 773 | USD 143,708 | USD 143,708 | 736 | USD 136,990 | USD 185.909 | USD 181.568 |
| 2025-03-25 (Tuesday) | 37 | USD 6,879 | USD 6,879 | 736 | USD 136,990 | USD 185.909 | USD 181.568 |
| 2025-03-24 (Monday) | 773 | USD 140,361 | USD 140,361 | 736 | USD 133,918 | USD 181.58 | USD 174.135 |
| 2025-03-24 (Monday) | 37 | USD 6,718 | USD 6,718 | 736 | USD 133,918 | USD 181.58 | USD 174.135 |
| 2025-03-21 (Friday) | 773 | USD 134,610 | USD 134,610 | 736 | USD 127,998 | USD 174.14 | USD 178.703 |
| 2025-03-21 (Friday) | 37 | USD 6,443 | USD 6,443 | 736 | USD 127,998 | USD 174.14 | USD 178.703 |
| 2025-03-20 (Thursday) | 773 | USD 138,135 | USD 138,135 | 736 | USD 131,546 | USD 178.7 | USD 178.081 |
| 2025-03-20 (Thursday) | 37 | USD 6,612 | USD 6,612 | 736 | USD 131,546 | USD 178.7 | USD 178.081 |
| 2025-03-19 (Wednesday) | 773 | USD 137,656 | USD 137,656 | 736 | USD 131,131 | USD 178.08 | USD 176.351 |
| 2025-03-19 (Wednesday) | 37 | USD 6,589 | USD 6,589 | 736 | USD 131,131 | USD 178.08 | USD 176.351 |
| 2025-03-18 (Tuesday) | 770 | USD 135,782 | USD 135,782 | 733 | USD 129,323 | USD 176.34 | USD 174.568 |
| 2025-03-18 (Tuesday) | 37 | USD 6,525 | USD 6,525 | 733 | USD 129,323 | USD 176.34 | USD 174.568 |
| 2025-03-17 (Monday) | 372 | USD 64,944 | USD 64,944 | 335 | USD 58,740 | USD 174.581 | USD 167.676 |
| 2025-03-17 (Monday) | 37 | USD 6,459 | USD 6,459 | 335 | USD 58,740 | USD 174.581 | USD 167.676 |
| 2025-03-14 (Friday) | 372 | USD 62,373 | USD 62,373 | 336 | USD 56,469 | USD 167.669 | USD 164 |
| 2025-03-14 (Friday) | 37 | USD 6,204 | USD 6,204 | 336 | USD 56,469 | USD 167.669 | USD 164 |
| 2025-03-13 (Thursday) | 363 | USD 59,528 | USD 59,528 | 327 | USD 53,530 | USD 163.989 | USD 166.611 |
| 2025-03-13 (Thursday) | 36 | USD 5,904 | USD 5,904 | 327 | USD 53,530 | USD 163.989 | USD 166.611 |
| 2025-03-12 (Wednesday) | 363 | USD 60,479 | USD 60,479 | 327 | USD 54,268 | USD 166.609 | USD 172.528 |
| 2025-03-12 (Wednesday) | 36 | USD 5,998 | USD 5,998 | 327 | USD 54,268 | USD 166.609 | USD 172.528 |
| 2025-03-11 (Tuesday) | 363 | USD 62,625 | USD 62,625 | 0 | USD -737 | USD 172.521 | USD 174.551 |
| 2025-03-11 (Tuesday) | 36 | USD 6,211 | USD 6,211 | 0 | USD -737 | USD 172.521 | USD 174.551 |
| 2025-03-10 (Monday) | 363 | USD 63,362 | USD 63,362 | 0 | USD 686 | USD 174.551 | USD 172.661 |
| 2025-03-07 (Friday) | 363 | USD 62,676 | USD 62,676 | 0 | USD -1,836 | USD 172.661 | USD 177.719 |
| 2025-03-05 (Wednesday) | 363 | USD 64,512 | USD 64,512 | 0 | USD 1,604 | USD 177.719 | USD 173.3 |
| 2025-03-04 (Tuesday) | 363 | USD 62,908 | USD 62,908 | 0 | USD -907 | USD 173.3 | USD 175.799 |
| 2025-03-03 (Monday) | 363 | USD 63,815 | USD 63,815 | 0 | USD 199 | USD 175.799 | USD 175.251 |
| 2025-02-28 (Friday) | 363 | USD 63,616 | USD 63,616 | 0 | USD -3,924 | USD 175.251 | USD 186.061 |
| 2025-02-27 (Thursday) | 363 | USD 67,540 | USD 67,540 | 0 | USD 2,156 | USD 186.061 | USD 180.121 |
| 2025-02-26 (Wednesday) | 363 | USD 65,384 | USD 65,384 | 9 | USD -1,526 | USD 180.121 | USD 189.011 |
| 2025-02-25 (Tuesday) | 354 | USD 66,910 | USD 66,910 | 0 | USD 2,673 | USD 189.011 | USD 181.46 |
| 2025-02-24 (Monday) | 354 | USD 64,237 | USD 64,237 | 0 | USD 506 | USD 181.46 | USD 180.031 |
| 2025-02-21 (Friday) | 354 | USD 63,731 | USD 63,731 | 0 | USD -1,465 | USD 180.031 | USD 184.169 |
| 2025-02-20 (Thursday) | 354 | USD 65,196 | USD 65,196 | 0 | USD 265 | USD 184.169 | USD 183.421 |
| 2025-02-19 (Wednesday) | 354 | USD 64,931 | USD 64,931 | 0 | USD 135 | USD 183.421 | USD 183.04 |
| 2025-02-18 (Tuesday) | 354 | USD 64,796 | USD 64,796 | 98 | USD 18,322 | USD 183.04 | USD 181.539 |
| 2025-02-17 (Monday) | 256 | USD 46,474 | USD 46,474 | 0 | USD 0 | USD 181.539 | USD 181.539 |
| 2025-02-14 (Friday) | 256 | USD 46,474 | USD 46,474 | 0 | USD -325 | USD 181.539 | USD 182.809 |
| 2025-02-13 (Thursday) | 256 | USD 46,799 | USD 46,799 | 0 | USD 914 | USD 182.809 | USD 179.238 |
| 2025-02-12 (Wednesday) | 256 | USD 45,885 | USD 45,885 | 0 | USD -1,718 | USD 179.238 | USD 185.949 |
| 2025-02-11 (Tuesday) | 256 | USD 47,603 | USD 47,603 | 0 | USD 153 | USD 185.949 | USD 185.352 |
| 2025-02-10 (Monday) | 256 | USD 47,450 | USD 47,450 | 4 | USD 92 | USD 185.352 | USD 187.929 |
| 2025-02-07 (Friday) | 252 | USD 47,358 | USD 47,358 | 0 | USD -126 | USD 187.929 | USD 188.429 |
| 2025-02-06 (Thursday) | 252 | USD 47,484 | USD 47,484 | 0 | USD -1,220 | USD 188.429 | USD 193.27 |
| 2025-02-05 (Wednesday) | 252 | USD 48,704 | USD 48,704 | 0 | USD 159 | USD 193.27 | USD 192.639 |
| 2025-02-04 (Tuesday) | 252 | USD 48,545 | USD 48,545 | 92 | USD 18,031 | USD 192.639 | USD 190.712 |
| 2025-02-03 (Monday) | 160 | USD 30,514 | USD 30,514 | 0 | USD 344 | USD 190.712 | USD 188.562 |
| 2025-01-31 (Friday) | 160 | USD 30,170 | USD 30,170 | 0 | USD -116 | USD 188.562 | USD 189.288 |
| 2025-01-30 (Thursday) | 160 | USD 30,286 | USD 30,286 | 0 | USD 337 | USD 189.288 | USD 187.181 |
| 2025-01-29 (Wednesday) | 160 | USD 29,949 | USD 29,949 | 0 | USD -245 | USD 187.181 | USD 188.712 |
| 2025-01-28 (Tuesday) | 160 | USD 30,194 | USD 30,194 | | | | |
| 2025-01-20 (Monday) | 48 | USD 8,870 | USD 8,870 | | | | |
| 2025-01-17 (Friday) | 48 | USD 8,870 | USD 8,870 | | | | |
| 2025-01-16 (Thursday) | 48 | USD 8,835 | USD 8,835 | | | | |
| 2025-01-15 (Wednesday) | 48 | USD 8,812 | USD 8,812 | | | | |
| 2025-01-14 (Tuesday) | 48 | USD 8,840 | USD 8,840 | | | | |
| 2025-01-13 (Monday) | 281 | USD 52,193 | USD 52,193 | | | | |
| 2025-01-10 (Friday) | 281 | USD 51,403 | USD 51,403 | | | | |
| 2025-01-09 (Thursday) | 275 | USD 52,341 | USD 52,341 | | | | |
| 2025-01-09 (Thursday) | 275 | USD 52,341 | USD 52,341 | | | | |
| 2025-01-09 (Thursday) | 275 | USD 52,341 | USD 52,341 | | | | |
| 2025-01-08 (Wednesday) | 275 | USD 52,341 | USD 52,341 | | | | |
| 2025-01-08 (Wednesday) | 275 | USD 52,341 | USD 52,341 | | | | |
| 2025-01-08 (Wednesday) | 275 | USD 52,341 | USD 52,341 | | | | |
| 2024-12-10 (Tuesday) | 603 | USD 115,595 | USD 115,595 | 0 | USD -694 | USD 191.7 | USD 192.851 |
| 2024-12-09 (Monday) | 603 | USD 116,289 | USD 116,289 | 0 | USD -826 | USD 192.851 | USD 194.221 |
| 2024-12-06 (Friday) | 603 | USD 117,115 | USD 117,115 | 0 | USD -1,103 | USD 194.221 | USD 196.05 |
| 2024-12-05 (Thursday) | 603 | USD 118,218 | USD 118,218 | 0 | USD -1,851 | USD 196.05 | USD 199.119 |
| 2024-12-04 (Wednesday) | 603 | USD 120,069 | USD 120,069 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UHS by Blackrock for IE000KJPDY61
Show aggregate share trades of UHS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 612 | | | 183.770* | | 179.95 |
| 2025-05-07 | BUY | 612 | | | 186.590* | | 179.86 |
| 2025-05-06 | BUY | 612 | | | 184.159* | | 179.80 |
| 2025-05-05 | BUY | 804 | | | 178.191* | | 179.82 |
| 2025-05-02 | BUY | 804 | | | 178.740* | | 179.84 |
| 2025-05-01 | BUY | 804 | | | 174.630* | | 179.91 |
| 2025-04-30 | BUY | 804 | | | 177.070* | | 179.96 |
| 2025-04-29 | BUY | 804 | | | 171.880* | | 180.08 |
| 2025-04-28 | BUY | 798 | | | 172.909* | | 180.19 |
| 2025-04-25 | BUY | 798 | | | 171.681* | | 180.32 |
| 2025-04-24 | BUY | 798 | | | 174.000* | | 180.42 |
| 2025-04-23 | BUY | 798 | | | 166.790* | | 180.64 |
| 2025-04-22 | BUY | 798 | | | 161.300* | | 180.96 |
| 2025-04-21 | BUY | 798 | | | 157.050* | | 181.36 |
| 2025-04-18 | BUY | 798 | | | 174.800* | | 181.47 |
| 2025-04-17 | BUY | 798 | | | 174.800* | | 181.58 |
| 2025-04-16 | BUY | 798 | | | 173.660* | | 181.72 |
| 2025-04-15 | BUY | 798 | | | 175.501* | | 181.83 |
| 2025-04-14 | BUY | 798 | | | 178.820* | | 181.89 |
| 2025-04-11 | BUY | 798 | | | 175.410* | | 182.01 |
| 2025-04-10 | BUY | 798 | | | 178.240* | | 182.08 |
| 2025-04-09 | BUY | 800 | | | 183.070* | | 182.06 |
| 2025-04-08 | BUY | 770 | | | 173.281* | | 182.23 |
| 2025-04-07 | BUY | 770 | | | 171.670* | | 182.44 |
| 2025-04-04 | BUY | 770 | | | 174.530* | | 182.60 |
| 2025-04-02 | BUY | 764 | | | 188.780* | | 182.48 |
| 2025-04-01 | BUY | 764 | | | 187.809* | | 182.36 |
| 2025-03-31 | BUY | 764 | | | 187.900* | | 182.24 |
| 2025-03-28 | BUY | 764 | | | 186.181* | | 182.15 |
| 2025-03-27 | BUY | 764 | | | 186.531* | | 182.06 |
| 2025-03-26 | BUY | 766 | | | 184.460* | | 182.00 |
| 2025-03-25 | BUY | 736 | | | 185.909* | | 181.91 |
| 2025-03-24 | BUY | 736 | | | 181.580* | | 181.91 |
| 2025-03-21 | BUY | 736 | | | 174.140* | | 182.11 |
| 2025-03-20 | BUY | 736 | | | 178.700* | | 182.20 |
| 2025-03-19 | BUY | 736 | | | 178.080* | | 182.30 |
| 2025-03-18 | BUY | 733 | | | 176.340* | | 182.47 |
| 2025-03-17 | BUY | 335 | | | 174.581* | | 182.68 |
| 2025-03-14 | BUY | 336 | | | 167.669* | | 183.11 |
| 2025-03-13 | BUY | 327 | | | 163.989* | | 183.68 |
| 2025-03-12 | BUY | 327 | | | 166.609* | | 184.19 |
| 2025-02-26 | BUY | 9 | | | 180.121* | | 187.10 |
| 2025-02-18 | BUY | 98 | | | 183.040* | | 188.29 |
| 2025-02-10 | BUY | 4 | | | 185.352* | | 191.07 |
| 2025-02-04 | BUY | 92 | | | 192.639* | | 191.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UHS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 223,431 | 39 | 353,949 | 63.1% |
| 2025-05-08 | 137,738 | 237 | 273,588 | 50.3% |
| 2025-05-07 | 204,477 | 405 | 258,860 | 79.0% |
| 2025-05-06 | 395,287 | 493 | 486,905 | 81.2% |
| 2025-05-05 | 91,281 | 725 | 128,662 | 70.9% |
| 2025-05-02 | 140,535 | 1,314 | 211,293 | 66.5% |
| 2025-05-01 | 138,440 | 161 | 197,329 | 70.2% |
| 2025-04-30 | 232,133 | 1,878 | 314,279 | 73.9% |
| 2025-04-29 | 393,343 | 56 | 589,502 | 66.7% |
| 2025-04-28 | 222,451 | 66 | 386,202 | 57.6% |
| 2025-04-25 | 276,798 | 0 | 412,361 | 67.1% |
| 2025-04-24 | 245,317 | 12 | 366,599 | 66.9% |
| 2025-04-23 | 185,899 | 109 | 285,733 | 65.1% |
| 2025-04-22 | 166,757 | 1,367 | 271,750 | 61.4% |
| 2025-04-21 | 285,867 | 1,509 | 519,980 | 55.0% |
| 2025-04-17 | 140,776 | 0 | 223,954 | 62.9% |
| 2025-04-16 | 142,165 | 0 | 218,301 | 65.1% |
| 2025-04-15 | 125,049 | 19 | 188,695 | 66.3% |
| 2025-04-14 | 115,172 | 15 | 187,285 | 61.5% |
| 2025-04-11 | 221,521 | 0 | 391,090 | 56.6% |
| 2025-04-10 | 164,412 | 5 | 241,716 | 68.0% |
| 2025-04-09 | 180,160 | 243 | 270,604 | 66.6% |
| 2025-04-08 | 197,118 | 331 | 282,372 | 69.8% |
| 2025-04-07 | 248,084 | 413 | 329,745 | 75.2% |
| 2025-04-04 | 314,345 | 10 | 651,054 | 48.3% |
| 2025-04-03 | 212,506 | 1,651 | 354,703 | 59.9% |
| 2025-04-02 | 120,846 | 130 | 167,996 | 71.9% |
| 2025-04-01 | 134,565 | 324 | 202,340 | 66.5% |
| 2025-03-31 | 152,204 | 1,053 | 207,099 | 73.5% |
| 2025-03-28 | 139,934 | 480 | 222,062 | 63.0% |
| 2025-03-27 | 154,198 | 305 | 299,905 | 51.4% |
| 2025-03-26 | 185,628 | 1,161 | 361,312 | 51.4% |
| 2025-03-25 | 270,576 | 2,255 | 457,115 | 59.2% |
| 2025-03-24 | 162,403 | 5,045 | 282,402 | 57.5% |
| 2025-03-21 | 144,822 | 958 | 237,046 | 61.1% |
| 2025-03-20 | 204,595 | 2,075 | 307,387 | 66.6% |
| 2025-03-19 | 155,249 | 860 | 285,053 | 54.5% |
| 2025-03-18 | 119,217 | 772 | 245,729 | 48.5% |
| 2025-03-17 | 152,615 | 4,512 | 274,749 | 55.5% |
| 2025-03-14 | 161,209 | 1,998 | 288,788 | 55.8% |
| 2025-03-13 | 239,281 | 665 | 400,668 | 59.7% |
| 2025-03-12 | 265,654 | 538 | 397,652 | 66.8% |
| 2025-03-11 | 318,275 | 12 | 479,326 | 66.4% |
| 2025-03-10 | 236,217 | 60 | 544,614 | 43.4% |
| 2025-03-07 | 176,636 | 135 | 675,063 | 26.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.