ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares World Equity High Income UCITS ETF USD Inc UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-12 (Friday)1,026USD 350,728USD 350,728
2025-12-12 (Friday)389USD 132,976USD 132,976
2025-12-11 (Thursday)1,023UNH holding increased by 634USD 344,475UNH holding increased by 216739USD 344,475634USD 216,739 USD 336.73 USD 328.37
2025-12-11 (Thursday)389UNH holding increased by 634USD 130,988UNH holding increased by 216739USD 130,988634USD 216,739 USD 336.73 USD 328.37
2025-12-10 (Wednesday)1,023UNH holding increased by 634USD 335,923UNH holding increased by 210043USD 335,923634USD 210,043 USD 328.37 USD 323.599
2025-12-10 (Wednesday)389UNH holding increased by 634USD 127,736UNH holding increased by 210043USD 127,736634USD 210,043 USD 328.37 USD 323.599
2025-12-09 (Tuesday)1,023UNH holding increased by 634USD 331,043UNH holding increased by 205155USD 331,043634USD 205,155 USD 323.6 USD 323.62
2025-12-09 (Tuesday)389UNH holding increased by 634USD 125,880UNH holding increased by 205155USD 125,880634USD 205,155 USD 323.6 USD 323.62
2025-12-08 (Monday)1,013UNH holding increased by 624USD 327,827UNH holding increased by 199103USD 327,827624USD 199,103 USD 323.62 USD 330.91
2025-12-08 (Monday)389UNH holding increased by 624USD 125,888UNH holding increased by 199103USD 125,888624USD 199,103 USD 323.62 USD 330.91
2025-12-05 (Friday)1,007UNH holding increased by 618USD 333,226UNH holding increased by 203498USD 333,226618USD 203,498 USD 330.91 USD 333.491
2025-12-05 (Friday)389UNH holding increased by 618USD 128,724UNH holding increased by 203498USD 128,724618USD 203,498 USD 330.91 USD 333.491
2025-12-04 (Thursday)1,007UNH holding increased by 618USD 335,824UNH holding increased by 203677USD 335,824618USD 203,677 USD 333.49 USD 339.71
2025-12-04 (Thursday)389UNH holding increased by 618USD 129,728UNH holding increased by 203677USD 129,728618USD 203,677 USD 333.49 USD 339.71
2025-12-03 (Wednesday)1,001UNH holding increased by 612USD 340,050UNH holding increased by 213804USD 340,050612USD 213,804 USD 339.71 USD 324.54
2025-12-03 (Wednesday)389UNH holding increased by 612USD 132,147UNH holding increased by 213804USD 132,147612USD 213,804 USD 339.71 USD 324.54
2025-12-02 (Tuesday)1,001UNH holding increased by 612USD 324,865UNH holding increased by 199136USD 324,865612USD 199,136 USD 324.54 USD 323.211
2025-12-02 (Tuesday)389UNH holding increased by 612USD 126,246UNH holding increased by 199136USD 126,246612USD 199,136 USD 324.54 USD 323.211
2025-12-01 (Monday)1,001UNH holding increased by 612USD 323,533UNH holding increased by 195252USD 323,533612USD 195,252 USD 323.21 USD 329.771
2025-12-01 (Monday)389UNH holding increased by 612USD 125,729UNH holding increased by 195252USD 125,729612USD 195,252 USD 323.21 USD 329.771
2025-11-28 (Friday)995UNH holding increased by 606USD 328,121UNH holding increased by 199864USD 328,121606USD 199,864 USD 329.77 USD 329.71
2025-11-28 (Friday)389UNH holding increased by 606USD 128,281UNH holding increased by 199864USD 128,281606USD 199,864 USD 329.77 USD 329.71
2025-11-27 (Thursday)995UNH holding increased by 606USD 328,061UNH holding increased by 199804USD 328,061606USD 199,804 USD 329.71 USD 329.71
2025-11-27 (Thursday)389UNH holding increased by 606USD 128,257UNH holding increased by 199804USD 128,257606USD 199,804 USD 329.71 USD 329.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE000KJPDY61

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY634 336.730* 387.35
2025-12-10BUY634 328.370* 387.67
2025-12-09BUY634 323.600* 388.03
2025-12-08BUY624 323.620* 388.38
2025-12-05BUY618 330.910* 388.70
2025-12-04BUY618 333.490* 389.01
2025-12-03BUY612 339.710* 389.29
2025-12-02BUY612 324.540* 389.65
2025-12-01BUY612 323.210* 390.03
2025-11-28BUY606 329.770* 390.37
2025-11-27BUY606 329.710* 390.72
2025-11-26BUY606 329.710* 391.08
2025-11-25BUY606 326.280* 391.45
2025-11-24BUY606 319.050* 391.88
2025-11-21BUY610 319.970* 392.30
2025-11-20BUY610 311.540* 392.78
2025-11-19BUY602 309.090* 393.27
2025-11-18BUY596 313.580* 393.75
2025-11-17BUY538 320.520* 394.19
2025-11-14BUY538 321.860* 394.63
2025-11-13BUY538 332.520* 395.01
2025-11-12BUY538 339.060* 395.35
2025-11-11BUY538 327.450* 395.77
2025-11-10BUY462 321.581* 396.23
2025-11-07BUY462 324.210* 396.68
2025-11-06BUY462 321.561* 397.16
2025-11-05BUY453 327.740* 397.60
2025-11-04BUY438 330.829* 398.02
2025-11-03BUY438340.700326.600 328.010EUR 143,668 398.43
2025-10-31BUY438346.280337.120 338.036EUR 148,060 398.80
2025-10-30BUY438354.540343.600 344.694EUR 150,976 399.15
2025-10-29BUY438355.260366.097 365.013EUR 159,876 399.44
2025-10-28BUY438367.840381.000 379.684EUR 166,302 399.65
2025-10-27BUY438365.980366.220 366.196EUR 160,394 399.87
2025-10-24BUY429362.500365.420 365.128EUR 156,640 400.12
2025-10-23BUY429360.450362.280 362.097EUR 155,340 400.38
2025-10-22BUY429361.490364.000 363.749EUR 156,048 400.65
2025-10-21BUY429365.370371.050 370.482EUR 158,937 400.89
2025-10-20BUY423364.480365.570 365.461EUR 154,590 401.14
2025-10-17BUY423356.600358.390 358.211EUR 151,523 401.44
2025-10-16BUY423356.670362.000 361.467EUR 152,901 401.75
2025-10-15SELL-405361.150364.220 363.913EUR -147,385 402.04 Profit of 15,440 on sale
2025-10-03BUY366360.200368.000 367.220EUR 134,403 402.33
2025-10-02BUY360353.720355.080 354.944EUR 127,780 402.68
2025-10-01BUY345348.300348.700 348.660EUR 120,288 403.07
2025-09-30BUY336345.300349.320 348.918EUR 117,236 403.48
2025-09-29BUY457345.180345.550 345.513EUR 157,899 403.90
2025-09-26SELL-457344.080349.970 349.381EUR -159,667 404.34 Profit of 25,116 on sale
2025-08-12BUY1,521261.570262.880 262.749EUR 399,641 405.39
2025-08-11SELL-1,787252.370258.400 257.797EUR -460,683 406.52 Profit of 265,774 on sale
2025-08-07BUY1,760244.670248.750 248.342EUR 437,082 407.73
2025-08-06BUY1,751245.780253.160 252.422EUR 441,991 408.95
2025-08-05BUY1,751251.000252.070 251.963EUR 441,187 410.15
2025-08-04BUY2,026240.980242.250 242.123EUR 490,541 411.44
2025-08-01BUY2,006237.770251.490 250.118EUR 501,737 412.77
2025-07-31BUY2,006249.560261.400 260.216EUR 521,993 414.04
2025-07-30BUY2,006266.040266.630 266.571EUR 534,741 415.19
2025-07-29BUY2,006261.070272.910 271.726EUR 545,082 416.41
2025-07-28SELL-2,006282.120285.000 284.712EUR -571,132 417.47 Profit of 266,320 on sale
2025-07-22BUY1,977285.130287.110 286.912EUR 567,225 418.53
2025-07-21BUY1,755282.140286.500 286.064EUR 502,042 419.63
2025-07-18BUY1,755282.650288.070 287.528EUR 504,612 420.75
2025-07-17BUY1,728288.070293.000 292.507EUR 505,452 421.83
2025-07-16BUY1,701292.490295.990 295.640EUR 502,884 422.90
2025-07-15BUY1,656291.710300.680 299.783EUR 496,441 424.00
2025-07-14BUY1,638300.580304.040 303.694EUR 497,451 425.03
2025-07-11BUY1,611304.100304.120 304.118EUR 489,934 426.06
2025-07-10BUY1,602299.510304.930 304.388EUR 487,630 427.14
2025-07-09BUY1,602302.910303.600 303.531EUR 486,257 428.21
2025-07-08BUY1,584307.700308.300 308.240EUR 488,252 429.26
2025-07-07BUY1,584303.710308.610 308.120EUR 488,062 430.36
2025-07-04BUY1,548 308.550* 431.44
2025-07-03BUY1,548308.550312.250 311.880EUR 482,790 432.53
2025-07-02BUY1,548307.560322.420 320.934EUR 496,806 433.66
2025-06-30BUY1,572311.970312.380 312.339EUR 490,997 434.77
2025-06-27BUY1,572309.110310.450 310.316EUR 487,817 435.92
2025-06-26BUY1,572302.620306.710 306.301EUR 481,505 437.15
2025-06-25BUY1,572302.020304.380 304.144EUR 478,114 438.42
2025-06-24BUY1,572305.620305.820 305.800EUR 480,718 439.67
2025-06-23BUY1,725300.680302.470 302.291EUR 521,452 440.99
2025-06-20BUY1,714302.010309.590 308.832EUR 529,338 442.33
2025-06-19BUY1,714 307.200* 443.64
2025-06-18BUY1,714307.200311.790 311.331EUR 533,621 444.98
2025-06-17BUY1,714308.870309.950 309.842EUR 531,069 446.33
2025-06-16BUY1,915307.660313.270 312.709EUR 598,838 447.71
2025-06-13BUY1,916313.530317.420 317.031EUR 607,431 449.07
2025-06-12BUY1,856318.500318.800 318.770EUR 591,637 450.40
2025-06-11BUY1,844310.560311.580 311.478EUR 574,365 451.84
2025-06-10BUY1,833303.790305.120 304.987EUR 559,041 453.39
2025-06-09BUY1,656303.190307.400 306.979EUR 508,357 454.97
2025-06-06BUY1,656303.220304.390 304.273EUR 503,876 456.58
2025-06-05BUY1,656295.840302.420 301.762EUR 499,718 458.31
2025-06-04BUY1,658300.380307.640 306.914EUR 508,863 460.03
2025-06-03BUY1,638301.220305.720 305.270EUR 500,032 461.77
2025-06-02BUY1,544304.720313.550 312.667EUR 482,758 463.52
2025-05-30BUY1,534301.910305.640 305.267EUR 468,280 465.33
2025-05-29BUY1,534298.170303.380 302.859EUR 464,586 467.23
2025-05-28BUY1,534298.110303.780 303.213EUR 465,129 469.17
2025-05-27BUY1,524295.000299.950 299.455EUR 456,369 471.20
2025-05-26BUY1,524 295.570* 473.27
2025-05-23BUY1,524295.570299.700 299.287EUR 456,113 475.38
2025-05-22BUY1,524296.670305.670 304.770EUR 464,470 477.54
2025-05-21BUY1,526302.980309.960 309.262EUR 471,934 479.66
2025-05-20BUY1,446321.580324.640 324.334EUR 468,987 481.62
2025-05-19BUY1,420315.890316.290 316.250EUR 449,075 483.69
2025-05-16BUY1,420291.910294.490 294.232EUR 417,809 486.11
2025-05-15BUY1,410274.350276.650 276.420EUR 389,752 488.83
2025-05-14BUY1,410308.010322.940 321.447EUR 453,240 491.18
2025-05-13BUY1,410311.380342.000 338.938EUR 477,903 493.54
2025-05-12BUY1,231378.750387.210 386.364EUR 475,614 495.07
2025-05-09BUY1,232380.640386.550 385.959EUR 475,501 496.62
2025-05-08BUY1,196385.550390.920 390.383EUR 466,898 498.14
2025-05-07BUY1,196391.060395.520 395.074EUR 472,508 499.63
2025-05-06BUY1,196394.510404.720 403.699EUR 482,824 501.11
2025-05-05BUY1,092404.810409.700 409.211EUR 446,858 502.49
2025-05-02BUY1,092399.920402.000 401.792EUR 438,757 503.97
2025-05-01BUY1,092400.680411.990 410.859EUR 448,658 505.49
2025-04-30BUY1,092411.440413.260 413.078EUR 451,081 506.89
2025-04-29BUY1,092409.230421.750 420.498EUR 459,184 508.37
2025-04-28BUY1,084420.000424.120 423.708EUR 459,299 509.73
2025-04-25BUY1,084418.640423.560 423.068EUR 458,606 511.16
2025-04-24BUY1,084424.250429.900 429.335EUR 465,399 512.54
2025-04-23BUY1,084427.960438.850 437.761EUR 474,533 513.90
2025-04-22BUY1,084427.180431.500 431.068EUR 467,278 515.32
2025-04-21BUY1,103425.330453.500 450.683EUR 497,103 516.82
2025-04-18BUY1,103 454.110* 517.89
2025-04-17BUY1,103454.110489.790 486.222EUR 536,303 518.99
2025-04-16BUY1,103585.040594.810 593.833EUR 654,998 517.83
2025-04-15BUY1,103583.590592.860 591.933EUR 652,902 516.65
2025-04-14BUY1,103587.060595.630 594.773EUR 656,035 515.37
2025-04-11BUY1,103599.470606.360 605.671EUR 668,055 513.81
2025-04-10BUY1,103594.400601.880 601.132EUR 663,049 512.29
2025-04-09BUY1,104578.500589.400 588.310EUR 649,494 511.02
2025-04-08BUY1,064553.080585.010 581.817EUR 619,053 510.20
2025-04-07BUY1,034524.700529.200 528.750EUR 546,728 509.91
2025-04-04BUY1,034525.050551.740 549.071EUR 567,739 509.60
2025-04-02BUY1,026523.200525.000 524.820EUR 538,465 509.31
2025-04-01BUY1,026523.120528.170 527.665EUR 541,384 509.02
2025-03-31BUY955523.750528.120 527.683EUR 503,937 508.70
2025-03-28BUY955516.040520.980 520.486EUR 497,064 508.54
2025-03-27BUY955515.720521.080 520.544EUR 497,120 508.37
2025-03-26BUY956518.200522.950 522.475EUR 499,486 508.14
2025-03-25BUY921513.430519.000 518.443EUR 477,486 508.02
2025-03-24BUY876516.500518.250 518.075EUR 453,834 507.81
2025-03-21BUY876516.850519.000 518.785EUR 454,456 507.59
2025-03-20BUY876511.300514.390 514.081EUR 450,335 507.49
2025-03-19BUY876503.200506.350 506.035EUR 443,287 507.60
2025-03-18BUY869503.800505.970 505.753EUR 439,499 507.71
2025-03-17BUY869499.020500.610 500.451EUR 434,892 507.95
2025-03-14BUY870488.650489.450 489.370EUR 425,752 508.50
2025-03-13BUY849481.520484.060 483.806EUR 410,751 509.29
2025-03-12BUY849481.110487.600 486.951EUR 413,421 510.15
2025-03-11BUY849486.040486.770 486.697EUR 413,206 510.90
2025-03-10BUY849480.220497.850 496.087EUR 421,178 511.89
2025-03-07BUY849493.480499.920 499.276EUR 423,885 512.50
2025-03-05BUY849475.980479.080 478.770EUR 406,476 513.76
2025-03-04BUY849474.610479.210 478.750EUR 406,459 515.16
2025-03-03BUY849467.050477.270 476.248EUR 404,335 516.94
2025-02-28BUY849474.960476.360 476.220EUR 404,311 518.56
2025-02-27BUY849468.560475.400 474.716EUR 403,034 520.56
2025-02-26BUY850463.590473.050 472.104EUR 401,288 522.93
2025-02-18BUY153500.730516.000 514.473EUR 78,714 535.44
2025-02-10BUY12533.370534.160 534.081EUR 6,409 538.75
2025-02-04BUY45545.450548.810 548.474EUR 24,681 540.33
2025-01-28BUY142542.480546.500 546.098EUR 77,546 535.27
2025-01-27BUY5543.520551.910 551.071EUR 2,755 531.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy