Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares World Equity High Income UCITS ETF USD Inc UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-11-13 (Thursday)1,078UNP holding increased by 1162USD 238,755UNP holding increased by 255128USD 238,7551,162USD 255,128 USD 221.48 USD 223.55
2025-11-13 (Thursday)2,240UNP holding increased by 1162USD 496,115UNP holding increased by 255128USD 496,1151,162USD 255,128 USD 221.48 USD 223.55
2025-11-12 (Wednesday)1,078UNP holding increased by 1162USD 240,987UNP holding increased by 258418USD 240,9871,162USD 258,418 USD 223.55 USD 224.8
2025-11-12 (Wednesday)2,240UNP holding increased by 1162USD 500,752UNP holding increased by 258418USD 500,7521,162USD 258,418 USD 223.55 USD 224.8
2025-11-11 (Tuesday)1,078UNP holding increased by 1162USD 242,334UNP holding increased by 262209USD 242,3341,162USD 262,209 USD 224.8 USD 223.88
2025-11-11 (Tuesday)2,240UNP holding increased by 1162USD 503,552UNP holding increased by 262209USD 503,5521,162USD 262,209 USD 224.8 USD 223.88
2025-11-10 (Monday)1,078UNP holding increased by 1162USD 241,343UNP holding increased by 262736USD 241,3431,162USD 262,736 USD 223.88 USD 221.48
2025-11-10 (Monday)2,240UNP holding increased by 1162USD 501,491UNP holding increased by 262736USD 501,4911,162USD 262,736 USD 223.88 USD 221.48
2025-11-07 (Friday)1,078UNP holding increased by 1162USD 238,755UNP holding increased by 261122USD 238,7551,162USD 261,122 USD 221.48 USD 217.99
2025-11-07 (Friday)2,240UNP holding increased by 1162USD 496,115UNP holding increased by 261122USD 496,1151,162USD 261,122 USD 221.48 USD 217.99
2025-11-06 (Thursday)1,078UNP holding increased by 1174USD 234,993UNP holding increased by 256571USD 234,9931,174USD 256,571 USD 217.99 USD 217.38
2025-11-06 (Thursday)2,240UNP holding increased by 1174USD 488,298UNP holding increased by 256571USD 488,2981,174USD 256,571 USD 217.99 USD 217.38
2025-11-05 (Wednesday)1,066UNP holding increased by 1189USD 231,727UNP holding increased by 254755USD 231,7271,189USD 254,755 USD 217.38 USD 220.91
2025-11-05 (Wednesday)2,240UNP holding increased by 1189USD 486,931UNP holding increased by 254755USD 486,9311,189USD 254,755 USD 217.38 USD 220.91
2025-11-04 (Tuesday)1,051UNP holding increased by 1189USD 232,176UNP holding increased by 264858USD 232,1761,189USD 264,858 USD 220.91 USD 218.82
2025-11-04 (Tuesday)2,240UNP holding increased by 1189USD 494,838UNP holding increased by 264858USD 494,8381,189USD 264,858 USD 220.91 USD 218.82
2025-11-03 (Monday)1,051UNP holding increased by 1189USD 229,980UNP holding increased by 258548USD 229,9801,189USD 258,548 USD 218.82 USD 220.37
2025-11-03 (Monday)2,240UNP holding increased by 1189USD 490,157UNP holding increased by 258548USD 490,1571,189USD 258,548 USD 218.82 USD 220.37
2025-10-31 (Friday)1,051UNP holding increased by 1189USD 231,609UNP holding increased by 263639USD 231,6091,189USD 263,639 USD 220.37 USD 218.83
2025-10-31 (Friday)2,240UNP holding increased by 1189USD 493,629UNP holding increased by 263639USD 493,6291,189USD 263,639 USD 220.37 USD 218.83
2025-10-30 (Thursday)1,051UNP holding increased by 1189USD 229,990UNP holding increased by 262774USD 229,9901,189USD 262,774 USD 218.83 USD 216.37
2025-10-30 (Thursday)2,240UNP holding increased by 1189USD 490,179UNP holding increased by 262774USD 490,1791,189USD 262,774 USD 218.83 USD 216.37
2025-10-29 (Wednesday)1,051UNP holding increased by 1189USD 227,405UNP holding increased by 255982USD 227,4051,189USD 255,982 USD 216.37 USD 217.59
2025-10-29 (Wednesday)2,240UNP holding increased by 1189USD 484,669UNP holding increased by 255982USD 484,6691,189USD 255,982 USD 216.37 USD 217.59
2025-10-28 (Tuesday)1,051UNP holding increased by 1189USD 228,687UNP holding increased by 258042USD 228,6871,189USD 258,042 USD 217.59 USD 218.23
2025-10-28 (Tuesday)2,240UNP holding increased by 1189USD 487,402UNP holding increased by 258042USD 487,4021,189USD 258,042 USD 217.59 USD 218.23
2025-10-27 (Monday)1,051UNP holding increased by 1198USD 229,360UNP holding increased by 263127USD 229,3601,198USD 263,127 USD 218.23 USD 216.61
2025-10-27 (Monday)2,240UNP holding increased by 1198USD 488,835UNP holding increased by 263127USD 488,8351,198USD 263,127 USD 218.23 USD 216.61
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000KJPDY61

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY1,162 221.480* 228.60
2025-11-12BUY1,162 223.550* 228.64
2025-11-11BUY1,162 224.800* 228.66
2025-11-10BUY1,162 223.880* 228.70
2025-11-07BUY1,162 221.480* 228.75
2025-11-06BUY1,174 217.990* 228.82
2025-11-05BUY1,189 217.380* 228.90
2025-11-04BUY1,189 220.910* 228.96
2025-11-03BUY1,189221.000218.030 218.327EUR 259,591 229.03
2025-10-31BUY1,189220.988216.337 216.802EUR 257,778 229.09
2025-10-30BUY1,189220.300215.702 216.162EUR 257,016 229.17
2025-10-29BUY1,189216.370218.150 217.972EUR 259,169 229.26
2025-10-28BUY1,189217.590220.910 220.578EUR 262,267 229.35
2025-10-27BUY1,198218.230218.930 218.860EUR 262,194 229.43
2025-10-24BUY1,198216.610221.270 220.804EUR 264,523 229.53
2025-10-23BUY1,198220.040225.940 225.350EUR 269,969 229.60
2025-10-22BUY1,198225.240228.850 228.489EUR 273,730 229.63
2025-10-21BUY1,204226.540228.150 227.989EUR 274,499 229.65
2025-10-20BUY1,204227.300229.210 229.019EUR 275,739 229.67
2025-10-17BUY1,204226.040228.670 228.407EUR 275,002 229.70
2025-10-16BUY1,222224.040227.500 227.154EUR 277,582 229.74
2025-10-15SELL-1,222225.720228.000 227.772EUR -278,337 229.78 Profit of 2,449 on sale
2025-10-03BUY359236.800237.740 237.646EUR 85,315 229.72
2025-10-02BUY394234.520236.990 236.743EUR 93,277 229.68
2025-10-01BUY415234.740237.250 236.999EUR 98,355 229.64
2025-09-30BUY415236.370237.000 236.937EUR 98,329 229.59
2025-09-29BUY415236.180237.360 237.242EUR 98,455 229.53
2025-09-26SELL-415235.200235.500 235.470EUR -97,720 229.49 Loss of -2,484 on sale
2025-08-12BUY2,192218.800221.210 220.969EUR 484,364 229.57
2025-08-11SELL-2,801219.650223.770 223.358EUR -625,626 229.66 Profit of 17,646 on sale
2025-08-07BUY2,747222.660228.410 227.835EUR 625,863 229.72
2025-08-06BUY2,729225.460226.290 226.207EUR 617,319 229.75
2025-08-05BUY2,729222.970223.400 223.357EUR 609,541 229.81
2025-08-04BUY2,729222.060223.400 223.266EUR 609,293 229.88
2025-08-01BUY2,693219.400220.830 220.687EUR 594,310 229.97
2025-07-31BUY2,693221.970223.780 223.599EUR 602,152 230.04
2025-07-30BUY2,693225.280226.570 226.441EUR 609,806 230.08
2025-07-29BUY2,693223.770230.380 229.719EUR 618,633 230.14
2025-07-28SELL-1,369229.240230.970 230.797EUR -315,961 230.15 Loss of -886 on sale
2025-07-22BUY1,333229.240230.530 230.401EUR 307,125 230.16
2025-07-21BUY1,309225.850227.320 227.173EUR 297,369 230.20
2025-07-18BUY1,309224.870228.420 228.065EUR 298,537 230.25
2025-07-17BUY1,273227.490230.340 230.055EUR 292,860 230.27
2025-07-16BUY1,237231.180232.940 232.764EUR 287,929 230.27
2025-07-15BUY1,177231.140234.010 233.723EUR 275,092 230.26
2025-07-14BUY1,153233.310234.860 234.705EUR 270,615 230.23
2025-07-11BUY1,117235.100236.290 236.171EUR 263,803 230.18
2025-07-10BUY1,105237.000240.740 240.366EUR 265,604 230.11
2025-07-09BUY1,105236.490238.480 238.281EUR 263,301 230.05
2025-07-08BUY1,085236.540238.860 238.628EUR 258,911 229.98
2025-07-07BUY813235.350237.510 237.294EUR 192,920 229.93
2025-07-04BUY773 236.280* 229.86
2025-07-03BUY773236.280239.190 238.899EUR 184,669 229.80
2025-07-02BUY773237.160237.410 237.385EUR 183,499 229.72
2025-06-30BUY693230.080232.000 231.808EUR 160,643 229.71
2025-06-27BUY693231.410231.680 231.653EUR 160,536 229.70
2025-06-26BUY693229.390230.240 230.155EUR 159,497 229.70
2025-06-25BUY693226.810227.000 226.981EUR 157,298 229.73
2025-06-24BUY693227.910228.030 228.018EUR 158,016 229.75
2025-06-23BUY693225.880225.970 225.961EUR 156,591 229.79
2025-06-20BUY683222.510223.780 223.653EUR 152,755 229.88
2025-06-19BUY683 222.010* 229.97
2025-06-18BUY683222.010222.140 222.127EUR 151,713 230.06
2025-06-17BUY683220.590224.010 223.668EUR 152,765 230.17
2025-06-16BUY683224.650226.190 226.036EUR 154,383 230.24
2025-06-13BUY715223.370225.470 225.260EUR 161,061 230.32
2025-06-12BUY665225.490225.490 225.490EUR 149,951 230.38
2025-06-11BUY661225.720227.020 226.890EUR 149,974 230.44
2025-06-10BUY651226.600229.200 228.940EUR 149,040 230.48
2025-06-09BUY651224.140225.260 225.148EUR 146,571 230.56
2025-06-06BUY651223.430224.160 224.087EUR 145,881 230.66
2025-06-05BUY651220.650221.760 221.649EUR 144,293 230.79
2025-06-04BUY690220.870222.170 222.040EUR 153,208 230.92
2025-06-03BUY668221.780222.370 222.311EUR 148,504 231.04
2025-06-02BUY718218.890220.000 219.889EUR 157,880 231.20
2025-05-30BUY707221.660222.570 222.479EUR 157,293 231.33
2025-05-29BUY707222.510223.590 223.482EUR 158,002 231.46
2025-05-28BUY707222.180225.450 225.123EUR 159,162 231.59
2025-05-27BUY697224.350224.960 224.899EUR 156,755 231.69
2025-05-26BUY444 222.110* 231.83
2025-05-23BUY444222.110223.010 222.920EUR 98,976 231.97
2025-05-22BUY444222.870224.350 224.202EUR 99,546 232.11
2025-05-21BUY497223.620226.890 226.563EUR 112,602 232.24
2025-05-20BUY417228.330229.890 229.734EUR 95,799 232.30
2025-05-19BUY417229.500230.070 230.013EUR 95,915 232.34
2025-05-16BUY417231.420231.970 231.915EUR 96,709 232.35
2025-05-15BUY407230.850231.450 231.390EUR 94,176 232.38
2025-05-14BUY407228.340228.760 228.718EUR 93,088 232.44
2025-05-13BUY407228.250231.990 231.616EUR 94,268 232.51
2025-05-12BUY281230.870231.540 231.473EUR 65,044 232.54
2025-05-09BUY307216.320217.720 217.580EUR 66,797 232.82
2025-05-08BUY271216.840218.920 218.712EUR 59,271 233.10
2025-05-07BUY271213.850214.910 214.804EUR 58,212 233.45
2025-05-06BUY271213.200216.220 215.918EUR 58,514 233.81
2025-05-05BUY49216.530218.790 218.564EUR 10,710 234.13
2025-05-02BUY49218.290219.610 219.478EUR 10,754 234.43
2025-05-01BUY49214.080215.500 215.358EUR 10,553 234.83
2025-04-30BUY49215.660215.980 215.948EUR 10,581 235.20
2025-04-29BUY7214.540214.960 214.918EUR 1,504 235.61
2025-04-22BUY201216.900218.620 218.448EUR 43,908 237.84
2025-04-15BUY282220.080224.310 223.887EUR 63,136 240.24
2025-04-09BUY10223.530224.700 224.583EUR 2,246 242.38
2025-04-08BUY156208.270217.730 216.784EUR 33,818 243.36
2025-04-04BUY2213.260221.750 220.901EUR 442 245.28
2025-02-26BUY9245.480247.960 247.712EUR 2,229 245.45
2025-02-18SELL-47251.170251.780 251.719EUR -11,831 245.14 Loss of -309 on sale
2025-02-10BUY6244.330244.500 244.483EUR 1,467 243.94
2025-01-27BUY3254.420256.840 256.598EUR 770 239.28
2024-12-10SELL-120237.090239.020 238.827EUR -28,659 233.91 Loss of -590 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.