Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares World Equity High Income UCITS ETF USD Inc VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2025-11-13 (Thursday)131VRSK holding increased by 606USD 28,516VRSK holding increased by 132539USD 28,516606USD 132,539 USD 217.68 USD 212.908
2025-11-13 (Thursday)737VRSK holding increased by 606USD 160,430VRSK holding increased by 132539USD 160,430606USD 132,539 USD 217.68 USD 212.908
2025-11-12 (Wednesday)131VRSK holding increased by 606USD 27,891VRSK holding increased by 128715USD 27,891606USD 128,715 USD 212.91 USD 215.267
2025-11-12 (Wednesday)737VRSK holding increased by 606USD 156,915VRSK holding increased by 128715USD 156,915606USD 128,715 USD 212.91 USD 215.267
2025-11-11 (Tuesday)131VRSK holding increased by 606USD 28,200VRSK holding increased by 130759USD 28,200606USD 130,759 USD 215.27 USD 212.939
2025-11-11 (Tuesday)737VRSK holding increased by 606USD 158,654VRSK holding increased by 130759USD 158,654606USD 130,759 USD 215.27 USD 212.939
2025-11-10 (Monday)131VRSK holding increased by 606USD 27,895VRSK holding increased by 128817USD 27,895606USD 128,817 USD 212.94 USD 214.656
2025-11-10 (Monday)737VRSK holding increased by 606USD 156,937VRSK holding increased by 128817USD 156,937606USD 128,817 USD 212.94 USD 214.656
2025-11-07 (Friday)131VRSK holding increased by 606USD 28,120VRSK holding increased by 130318USD 28,120606USD 130,318 USD 214.659 USD 212.87
2025-11-07 (Friday)737VRSK holding increased by 606USD 158,204VRSK holding increased by 130318USD 158,204606USD 130,318 USD 214.659 USD 212.87
2025-11-06 (Thursday)131VRSK holding increased by 606USD 27,886VRSK holding increased by 128844USD 27,886606USD 128,844 USD 212.87 USD 214.053
2025-11-06 (Thursday)737VRSK holding increased by 606USD 156,885VRSK holding increased by 128844USD 156,885606USD 128,844 USD 212.87 USD 214.053
2025-11-05 (Wednesday)131VRSK holding increased by 597USD 28,041VRSK holding increased by 127008USD 28,041597USD 127,008 USD 214.049 USD 220
2025-11-05 (Wednesday)728VRSK holding increased by 597USD 155,828VRSK holding increased by 127008USD 155,828597USD 127,008 USD 214.049 USD 220
2025-11-04 (Tuesday)131VRSK holding increased by 587USD 28,820VRSK holding increased by 129743USD 28,820587USD 129,743 USD 220 USD 215.397
2025-11-04 (Tuesday)718VRSK holding increased by 587USD 157,960VRSK holding increased by 129743USD 157,960587USD 129,743 USD 220 USD 215.397
2025-11-03 (Monday)131VRSK holding increased by 587USD 28,217VRSK holding increased by 125999USD 28,217587USD 125,999 USD 215.4 USD 218.763
2025-11-03 (Monday)718VRSK holding increased by 587USD 154,657VRSK holding increased by 125999USD 154,657587USD 125,999 USD 215.4 USD 218.763
2025-10-31 (Friday)131VRSK holding increased by 587USD 28,658VRSK holding increased by 128564USD 28,658587USD 128,564 USD 218.76 USD 217.603
2025-10-31 (Friday)718VRSK holding increased by 587USD 157,070VRSK holding increased by 128564USD 157,070587USD 128,564 USD 218.76 USD 217.603
2025-10-30 (Thursday)131VRSK holding increased by 587USD 28,506VRSK holding increased by 128989USD 28,506587USD 128,989 USD 217.6 USD 208
2025-10-30 (Thursday)718VRSK holding increased by 587USD 156,237VRSK holding increased by 128989USD 156,237587USD 128,989 USD 217.6 USD 208
2025-10-29 (Wednesday)131VRSK holding increased by 587USD 27,248VRSK holding increased by 118935USD 27,248587USD 118,935 USD 208 USD 232.13
2025-10-29 (Wednesday)718VRSK holding increased by 587USD 149,344VRSK holding increased by 118935USD 149,344587USD 118,935 USD 208 USD 232.13
2025-10-28 (Tuesday)131VRSK holding increased by 587USD 30,409VRSK holding increased by 136057USD 30,409587USD 136,057 USD 232.13 USD 233.679
2025-10-28 (Tuesday)718VRSK holding increased by 587USD 166,669VRSK holding increased by 136057USD 166,669587USD 136,057 USD 232.13 USD 233.679
2025-10-27 (Monday)131VRSK holding increased by 1437USD 30,612VRSK holding increased by 335633USD 30,6121,437USD 335,633 USD 233.68 USD 234.939
2025-10-27 (Monday)1,568VRSK holding increased by 1437USD 366,410VRSK holding increased by 335633USD 366,4101,437USD 335,633 USD 233.68 USD 234.939
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE000KJPDY61

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-13BUY606 217.680* 285.74
2025-11-12BUY606 212.910* 286.17
2025-11-11BUY606 215.270* 286.59
2025-11-10BUY606 212.940* 287.04
2025-11-07BUY606 214.659* 287.47
2025-11-06BUY606 212.870* 287.92
2025-11-05BUY597 214.049* 288.37
2025-11-04BUY587 220.000* 288.79
2025-11-03BUY587217.830210.940 211.629USD 124,226 289.25
2025-10-31BUY587219.010215.340 215.707USD 126,620 289.68
2025-10-30BUY587217.650210.010 210.774USD 123,724 290.14
2025-10-29BUY587208.000212.000 211.600USD 124,209 290.65
2025-10-28BUY587232.130235.890 235.514USD 138,247 291.02
2025-10-27BUY1,437233.680235.370 235.201USD 337,984 291.39
2025-10-24BUY1,422234.940236.540 236.380USD 336,132 291.75
2025-10-23BUY1,422234.790237.850 237.544USD 337,788 292.12
2025-10-22BUY1,422237.470239.470 239.270USD 340,242 292.47
2025-10-21BUY1,422237.030238.220 238.101USD 338,580 292.83
2025-10-20BUY1,412235.290235.540 235.515USD 332,547 293.21
2025-10-17BUY1,412232.340234.380 234.176USD 330,657 293.62
2025-10-16BUY1,412229.060242.100 240.796USD 340,004 294.05
2025-10-15SELL-1,382243.980244.410 244.367USD -337,715 294.38 Profit of 69,121 on sale
2025-10-03BUY1,317249.040250.200 250.084USD 329,361 294.69
2025-10-02BUY1,307247.430251.960 251.507USD 328,720 295.01
2025-10-01BUY1,282249.550252.800 252.475USD 323,673 295.32
2025-09-30BUY1,261251.510253.350 253.166USD 319,242 295.62
2025-09-29BUY1,823248.780250.380 250.220USD 456,151 295.95
2025-09-26SELL-1,823247.070248.820 248.645USD -453,280 296.29 Profit of 86,858 on sale
2025-08-12BUY1,399260.000267.090 266.381USD 372,667 296.55
2025-08-11SELL-1,399267.420267.920 267.870USD -374,750 296.75 Profit of 40,407 on sale
2025-08-07BUY1,378264.520268.190 267.823USD 369,060 296.98
2025-08-06BUY1,371264.980266.260 266.132USD 364,867 297.21
2025-08-05BUY1,371264.720268.410 268.041USD 367,484 297.45
2025-08-04BUY1,707268.000273.500 272.950USD 465,926 297.66
2025-08-01BUY1,689271.890281.820 280.827USD 474,317 297.85
2025-07-31BUY1,689278.710279.540 279.457USD 472,003 298.00
2025-07-30BUY1,689275.470300.940 298.393USD 503,986 298.16
2025-07-29BUY1,689294.050295.570 295.418USD 498,961 298.19
2025-07-28SELL-1,689294.430297.590 297.274USD -502,096 298.22 Profit of 1,602 on sale
2025-07-22BUY1,662298.120303.130 302.629USD 502,969 298.22
2025-07-21BUY1,644299.560303.720 303.304USD 498,632 298.21
2025-07-18BUY1,644301.900304.290 304.051USD 499,860 298.18
2025-07-17BUY1,617302.600303.340 303.266USD 490,381 298.15
2025-07-16BUY1,590301.480301.690 301.669USD 479,654 298.12
2025-07-15BUY1,545300.140305.730 305.171USD 471,489 298.11
2025-07-14BUY1,527305.620306.450 306.367USD 467,822 298.05
2025-07-11BUY1,500300.510302.590 302.382USD 453,573 298.03
2025-07-10BUY1,491302.900304.250 304.115USD 453,435 297.99
2025-07-09BUY1,491303.720304.310 304.251USD 453,638 297.94
2025-07-08BUY1,473302.540307.910 307.373USD 452,760 297.90
2025-07-07BUY1,473308.170308.190 308.188USD 453,961 297.82
2025-07-04BUY1,437 304.060* 297.77
2025-07-03BUY1,437304.060305.750 305.581USD 439,120 297.71
2025-07-02BUY1,437301.210310.200 309.301USD 444,466 297.68
2025-06-30BUY1,365311.500311.770 311.743USD 425,529 297.56
2025-06-27BUY1,365308.660309.040 309.002USD 421,788 297.47
2025-06-26BUY1,365305.130306.070 305.976USD 417,657 297.40
2025-06-25BUY1,365304.170309.470 308.940USD 421,703 297.34
2025-06-24BUY1,365309.930312.420 312.171USD 426,113 297.23
2025-06-23BUY1,365308.410309.650 309.526USD 422,503 297.13
2025-06-20BUY1,356306.020308.680 308.414USD 418,209 297.05
2025-06-19BUY1,356 306.270* 296.96
2025-06-18BUY1,356306.270307.640 307.503USD 416,974 296.87
2025-06-17BUY1,356307.230309.280 309.075USD 419,106 296.78
2025-06-16BUY1,356309.470311.730 311.504USD 422,399 296.66
2025-06-13BUY1,360310.410314.580 314.163USD 427,262 296.53
2025-06-12BUY1,315313.910314.040 314.027USD 412,946 296.36
2025-06-11BUY1,307311.490312.890 312.750USD 408,764 296.21
2025-06-10BUY1,298312.280313.410 313.297USD 406,660 296.06
2025-06-09BUY1,298313.270318.420 317.905USD 412,641 295.88
2025-06-06BUY1,298319.600321.830 321.607USD 417,446 295.65
2025-06-05BUY1,298320.590322.920 322.687USD 418,848 295.40
2025-06-04BUY1,303321.330321.580 321.555USD 418,986 295.13
2025-06-03BUY1,285317.510318.230 318.158USD 408,833 294.90
2025-06-02BUY1,231316.990317.050 317.044USD 390,281 294.67
2025-05-30BUY1,222314.140316.370 316.147USD 386,332 294.47
2025-05-29BUY1,222314.320316.490 316.273USD 386,486 294.25
2025-05-28BUY1,222315.960317.810 317.625USD 388,138 294.02
2025-05-27BUY1,213316.160317.100 317.006USD 384,528 293.78
2025-05-26BUY1,213 313.770* 293.56
2025-05-23BUY1,213313.770314.590 314.508USD 381,498 293.34
2025-05-22BUY1,213314.340315.110 315.033USD 382,135 293.10
2025-05-21BUY1,219312.330314.010 313.842USD 382,573 292.88
2025-05-20BUY1,147313.100314.020 313.928USD 360,075 292.65
2025-05-19BUY1,147314.350314.650 314.620USD 360,869 292.40
2025-05-16BUY1,147309.570309.780 309.759USD 355,294 292.19
2025-05-15BUY1,138307.360307.710 307.675USD 350,134 292.01
2025-05-14BUY1,138301.270302.250 302.152USD 343,849 291.90
2025-05-13BUY1,138301.570304.530 304.234USD 346,218 291.78
2025-05-12BUY1,138303.650310.670 309.968USD 352,744 291.64
2025-05-09BUY1,141309.500310.330 310.247USD 353,992 291.41
2025-05-08BUY1,105307.850312.820 312.323USD 345,117 291.21
2025-05-07BUY1,105309.900312.620 312.348USD 345,145 290.97
2025-05-06BUY1,105296.190297.540 297.405USD 328,633 290.90
2025-05-05BUY1,087294.750295.000 294.975USD 320,638 290.85
2025-05-02BUY1,087293.900298.690 298.211USD 324,155 290.81
2025-05-01BUY1,087294.510296.340 296.157USD 321,923 290.76
2025-04-30BUY1,087296.430297.230 297.150USD 323,002 290.68
2025-04-29BUY1,087292.370293.110 293.036USD 318,530 290.66
2025-04-28BUY1,078288.410289.170 289.094USD 311,643 290.69
2025-04-25BUY1,078286.050287.830 287.652USD 310,089 290.75
2025-04-24BUY1,078288.240290.280 290.076USD 312,702 290.79
2025-04-23BUY1,078290.050297.100 296.395USD 319,514 290.80
2025-04-22BUY1,078292.700293.400 293.330USD 316,210 290.77
2025-04-21BUY1,078284.350294.700 293.665USD 316,571 290.87
2025-04-18BUY1,078 293.020* 290.84
2025-04-17BUY1,078293.020295.740 295.468USD 318,514 290.80
2025-04-16BUY1,078292.230297.320 296.811USD 319,962 290.78
2025-04-15BUY1,078295.050297.610 297.354USD 320,548 290.71
2025-04-14BUY1,078295.100296.500 296.360USD 319,476 290.64
2025-04-11BUY1,078291.880293.550 293.383USD 316,267 290.62
2025-04-10BUY1,078285.780289.690 289.299USD 311,864 290.70
2025-04-09BUY1,082289.340290.300 290.204USD 314,001 290.73
2025-04-08BUY1,047277.030281.820 281.341USD 294,564 290.97
2025-04-07BUY752278.090287.560 286.613USD 215,533 291.20
2025-04-04BUY753284.990304.160 302.243USD 227,589 291.31
2025-04-02BUY746299.710300.070 300.034USD 223,825 291.15
2025-04-01BUY746298.610298.980 298.943USD 223,011 291.01
2025-03-31BUY746297.620299.960 299.726USD 223,596 290.88
2025-03-28BUY746294.580296.750 296.533USD 221,214 290.81
2025-03-27BUY746296.890299.730 299.446USD 223,387 290.69
2025-03-26BUY750292.030293.000 292.903USD 219,677 290.66
2025-03-25BUY710287.760287.880 287.868USD 204,386 290.72
2025-03-24BUY849285.400289.430 289.027USD 245,384 290.84
2025-03-21BUY849285.160287.280 287.068USD 243,721 290.96
2025-03-20BUY849287.680289.620 289.426USD 245,723 291.03
2025-03-19BUY850289.740291.440 291.270USD 247,580 291.06
2025-03-18BUY840288.930290.070 289.956USD 243,563 291.11
2025-03-17BUY1,071291.010291.580 291.523USD 312,221 291.12
2025-03-14BUY1,073288.580290.030 289.885USD 311,047 291.18
2025-03-13BUY1,043289.500289.760 289.734USD 302,193 291.22
2025-03-12BUY1,043288.030290.020 289.821USD 302,283 291.30
2025-03-11BUY1,043290.530299.640 298.729USD 311,574 291.32
2025-03-10BUY1,224298.000305.570 304.813USD 373,091 291.14
2025-03-07BUY1,224300.480301.160 301.092USD 368,537 290.88
2025-03-05BUY1,224296.890299.650 299.374USD 366,434 290.71
2025-03-04BUY1,224299.540306.100 305.444USD 373,863 290.45
2025-03-03BUY1,224301.330302.250 302.158USD 369,841 290.12
2025-02-28BUY1,224296.910297.570 297.504USD 364,145 289.91
2025-02-27BUY1,224290.110292.110 291.910USD 357,298 289.90
2025-02-26BUY1,226288.030295.780 295.005USD 361,676 289.96
2025-02-25BUY1,193299.720300.500 300.422USD 358,403 289.63
2025-02-24BUY1,193297.010298.710 298.540USD 356,158 289.36
2025-02-21BUY1,193295.110296.390 296.262USD 353,441 289.15
2025-02-20BUY1,193292.700294.260 294.104USD 350,866 289.01
2025-02-19BUY1,193295.860296.920 296.814USD 354,099 288.74
2025-02-18BUY1,193293.300295.580 295.352USD 352,355 288.55
2025-02-17BUY1,216 293.480* 288.34
2025-02-14BUY1,216293.480296.940 296.594USD 360,658 288.10
2025-02-13BUY1,216295.500296.580 296.472USD 360,510 287.75
2025-02-12BUY1,216293.060293.950 293.861USD 357,335 287.48
2025-02-11BUY1,216294.300294.400 294.390USD 357,978 287.13
2025-02-10BUY1,419294.000295.230 295.107USD 418,757 286.74
2025-02-07BUY1,393293.730296.230 295.980USD 412,300 286.33
2025-02-06BUY1,393294.950294.990 294.986USD 410,915 285.79
2025-02-05BUY1,393291.640292.570 292.477USD 407,420 285.40
2025-02-04BUY1,393289.200293.530 293.097USD 408,284 285.13
2025-02-03BUY1,393290.940292.670 292.497USD 407,448 284.69
2025-01-31BUY1,393287.440289.860 289.618USD 403,438 284.46
2025-01-30BUY1,393288.080288.400 288.368USD 401,697 284.13
2025-01-29BUY1,393282.590284.670 284.462USD 396,256 284.28
2025-01-28BUY1,393281.850285.730 285.342USD 397,481 284.55
2025-01-27BUY1,394285.460286.450 286.351USD 399,173 284.44
2025-01-24BUY1,381278.930279.970 279.866USD 386,495 285.22
2025-01-23BUY1,381277.980279.870 279.681USD 386,239 286.43
2025-01-22SELL-1,381279.350282.130 281.852USD -389,238 287.85 Profit of 8,282 on sale
2024-12-10BUY901286.680287.990 287.859USD 259,361 288.14
2024-12-09BUY901284.910286.250 286.116USD 257,791 289.22
2024-12-06BUY901287.060290.920 290.534USD 261,771 290.30
2024-12-05BUY901288.900291.620 291.348USD 262,505 291.70
2024-12-04SELL-901291.690293.020 292.887USD -263,891 0.00 Loss of -263,891 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.