Home ETF List About

Portfolio Holdings Detail for ISIN IE000KJPDY61
Stock Name / FundiShares World Equity High Income UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity Type
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWINC(GBP) LSE
ETF TickerWINC.AS(USD) AS
ETF TickerWINC(USD) Euronext Amsterdam

Holdings detail for WCN

Stock NameWaste Connections Inc
TickerWCN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCA94106B1013

Show aggregate WCN holdings

News associated with WCN

Waste Connections (NYSE:WCN) Earns Equal Weight Rating from Analysts at Barclays
Barclays began coverage on shares of Waste Connections (NYSE:WCN – Free Report) in a research report report published on Friday, Marketbeat reports. The brokerage issued an equal weight rating and a $192.00 target price on the business services provider’s stock. A number of other brokerages have also recently weighed in on WCN. JPMorgan Chase & […] - 2025-09-22 02:16:51
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Shares of Waste Connections, Inc. (TSE:WCN – Get Free Report) have been assigned an average recommendation of “Buy” from the seven analysts that are currently covering the firm, MarketBeat reports. Two research analysts have rated the stock with a hold recommendation and five have given a strong buy recommendation to the company. The average 12-month […] - 2025-09-22 02:08:50
Waste Connections (NYSE:WCN) Price Target Cut to $199.00 by Analysts at Citigroup
Waste Connections (NYSE:WCN – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $204.00 to $199.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. Citigroup’s price target points to a potential upside of 13.42% from the stock’s […] - 2025-09-19 02:44:54
Waste Connections, Inc. (TSE:WCN) Given Average Recommendation of “Buy” by Analysts
Waste Connections, Inc. (TSE:WCN – Get Free Report) has received a consensus rating of “Buy” from the seven ratings firms that are currently covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and five have assigned a strong buy recommendation to the company. The average 1-year price […] - 2025-08-25 04:25:05
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Waste Connections, Inc. (NYSE:WCN) Receives Consensus Recommendation of “Buy” from Analysts
Shares of Waste Connections, Inc. (NYSE:WCN – Get Free Report) have earned a consensus recommendation of “Buy” from the nineteen analysts that are currently covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating, eleven have assigned a buy rating and five have given a strong buy rating […] - 2025-08-18 02:40:55
Charles Schwab Investment Management Inc. Has $116.01 Million Holdings in Waste Connections, Inc. (NYSE:WCN)
Charles Schwab Investment Management Inc. raised its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 595,244 shares of the business services provider’s stock after buying an […] - 2025-08-12 06:04:51
Cetera Investment Advisers Has $3.91 Million Position in Waste Connections, Inc. (NYSE:WCN)
Cetera Investment Advisers boosted its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,041 shares of the business services provider’s stock after buying an additional 4,933 shares […] - 2025-08-05 04:44:48
Waste Connections (NYSE:WCN) Price Target Raised to $208.00 at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target hoisted by Scotiabank from $202.00 to $208.00 in a research report released on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the business services provider’s stock. Other equities analysts have also issued reports about the stock. Raymond James Financial lowered their price objective […] - 2025-07-28 04:08:52
Waste Connections (NYSE:WCN) Price Target Raised to $215.00
Waste Connections (NYSE:WCN – Free Report) had its price objective boosted by CIBC from $212.00 to $215.00 in a report released on Friday,Benzinga reports. They currently have an outperformer rating on the business services provider’s stock. A number of other brokerages have also recently issued reports on WCN. Citigroup lifted their price objective on Waste […] - 2025-07-28 04:08:51
Waste Connections (WCN) Shares Cross Above 200 DMA
In trading on Thursday, shares of Waste Connections Inc (Symbol: WCN) crossed above their 200 day moving average of $186.22, changing hands as high as $186.99 per share. Waste Connections Inc shares are currently trading up about 0.7% on the day. The chart below shows the one - 2025-07-24 12:23:55
HighPoint Advisor Group LLC Lowers Stock Position in Waste Connections, Inc. (NYSE:WCN)
HighPoint Advisor Group LLC reduced its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.3% during the first quarter, HoldingsChannel reports. The firm owned 2,507 shares of the business services provider’s stock after selling 196 shares during the period. HighPoint Advisor Group LLC’s holdings in Waste Connections were worth $490,000 at the end […] - 2025-07-24 05:55:03
Waste Connections (NYSE:WCN) Given New $202.00 Price Target at Scotiabank
Waste Connections (NYSE:WCN – Free Report) had its price target reduced by Scotiabank from $206.00 to $202.00 in a report published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. A number of other research firms have also weighed in on WCN. National Bank Financial raised shares of […] - 2025-07-21 04:54:51
Ballentine Partners LLC Buys New Position in Waste Connections, Inc. (NYSE:WCN)
Ballentine Partners LLC bought a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the 1st quarter, Holdings Channel reports. The institutional investor bought 1,133 shares of the business services provider’s stock, valued at approximately $221,000. Other institutional investors have also recently added to or reduced their stakes in the company. Norges Bank […] - 2025-07-17 06:05:50
Add Up The Parts: PID Could Be Worth $23
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:55
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Waste Connections, Inc. (NYSE:WCN) Shares Acquired by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC increased its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the business services provider’s stock after buying an additional 87 shares during the quarter. OneDigital […] - 2025-07-10 06:38:54
Waste Connections (NYSE:WCN) Price Target Lowered to $212.00 at CIBC
Waste Connections (NYSE:WCN – Get Free Report) had its price objective cut by analysts at CIBC from $215.00 to $212.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “outperformer” rating on the business services provider’s stock. CIBC’s price target indicates a potential upside of 16.48% from the stock’s […] - 2025-07-10 02:55:10
Waste Connections, Inc. (TSE:WCN) Receives C$265.00 Average Target Price from Brokerages
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been assigned an average recommendation of “Buy” from the six research firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month price […] - 2025-07-09 02:12:52
Wealth Enhancement Advisory Services LLC Increases Stock Position in Waste Connections, Inc. (NYSE:WCN)
Wealth Enhancement Advisory Services LLC increased its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 19.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,069 shares of the business services provider’s stock after buying an additional 1,137 shares during […] - 2025-07-01 04:26:55
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. trimmed its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 36.9% during the first quarter, Holdings Channel.com reports. The firm owned 51,054 shares of the business services provider’s stock after selling 29,829 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Waste Connections were […] - 2025-06-30 05:03:01
Waste Connections, Inc. (NYSE:WCN) Stock Holdings Decreased by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in Waste Connections, Inc. (NYSE:WCN – Free Report) by 32.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 9,501 shares of the business services provider’s stock after selling 4,633 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Waste […] - 2025-06-24 06:24:52
Janney Montgomery Scott LLC Sells 1,675 Shares of Waste Connections, Inc. (NYSE:WCN)
Janney Montgomery Scott LLC lowered its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 21,017 shares of the business services provider’s stock after selling 1,675 shares during […] - 2025-06-24 04:41:05
Cyndeo Wealth Partners LLC Sells 12,363 Shares of Waste Connections, Inc. (NYSE:WCN)
Cyndeo Wealth Partners LLC lowered its holdings in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 92.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,078 shares of the business services provider’s stock after selling 12,363 shares during the quarter. Cyndeo […] - 2025-06-18 06:29:03
Waste Connections, Inc. (NYSE:WCN) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its holdings in Waste Connections, Inc. (NYSE:WCN – Free Report) by 58.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,183 shares of the business services provider’s stock after selling 8,639 shares during the quarter. Assenagon Asset Management […] - 2025-06-18 04:44:55
Azzad Asset Management Inc. ADV Has $800,000 Stake in Waste Connections, Inc. (NYSE:WCN)
Azzad Asset Management Inc. ADV grew its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 4.8% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,097 shares of the business services provider’s stock after purchasing an additional 188 shares during the […] - 2025-06-16 07:36:43
Simon Quick Advisors LLC Takes Position in Waste Connections, Inc. (NYSE:WCN)
Simon Quick Advisors LLC acquired a new stake in Waste Connections, Inc. (NYSE:WCN – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund acquired 1,126 shares of the business services provider’s stock, valued at approximately $220,000. A number of other […] - 2025-06-16 05:28:51
Handelsbanken Fonder AB Has $517,000 Stock Holdings in Waste Connections, Inc. (NYSE:WCN)
Handelsbanken Fonder AB trimmed its stake in shares of Waste Connections, Inc. (NYSE:WCN – Free Report) by 44.0% in the 1st quarter, HoldingsChannel reports. The firm owned 2,650 shares of the business services provider’s stock after selling 2,081 shares during the quarter. Handelsbanken Fonder AB’s holdings in Waste Connections were worth $517,000 at the end […] - 2025-06-16 04:56:55
Brokerages Set Waste Connections, Inc. (TSE:WCN) Target Price at C$265.00
Waste Connections, Inc. (TSE:WCN – Get Free Report) has been given a consensus recommendation of “Buy” by the six research firms that are currently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold recommendation and four have given a strong buy recommendation to the company. The average 12-month target […] - 2025-06-16 04:24:59
Park Avenue Securities LLC Trims Stake in Waste Connections, Inc. (NYSE:WCN)
Park Avenue Securities LLC lessened its position in Waste Connections, Inc. (NYSE:WCN – Free Report) by 6.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 7,471 shares of the business services provider’s stock after selling 474 shares during the period. Park Avenue Securities LLC’s holdings in Waste Connections were worth $1,456,000 at the […] - 2025-06-12 05:16:49

iShares World Equity High Income UCITS ETF USD Inc WCN holdings

DateNumber of WCN Shares HeldBase Market Value of WCN SharesLocal Market Value of WCN SharesChange in WCN Shares HeldChange in WCN Base ValueCurrent Price per WCN Share HeldPrevious Price per WCN Share Held
2025-11-10 (Monday)237WCN holding increased by 1531USD 39,328WCN holding increased by 253997USD 39,3281,531USD 253,997 USD 165.94 USD 166.181
2025-11-10 (Monday)1,768WCN holding increased by 1531USD 293,382WCN holding increased by 253997USD 293,3821,531USD 253,997 USD 165.94 USD 166.181
2025-11-07 (Friday)237WCN holding increased by 1531USD 39,385WCN holding increased by 254628USD 39,3851,531USD 254,628 USD 166.18 USD 165.308
2025-11-07 (Friday)1,768WCN holding increased by 1531USD 293,806WCN holding increased by 254628USD 293,8061,531USD 254,628 USD 166.18 USD 165.308
2025-11-06 (Thursday)237WCN holding increased by 1534USD 39,178WCN holding increased by 253433USD 39,1781,534USD 253,433 USD 165.31 USD 165.962
2025-11-06 (Thursday)1,768WCN holding increased by 1534USD 292,268WCN holding increased by 253433USD 292,2681,534USD 253,433 USD 165.31 USD 165.962
2025-11-05 (Wednesday)234WCN holding increased by 1539USD 38,835WCN holding increased by 254778USD 38,8351,539USD 254,778 USD 165.96 USD 168.729
2025-11-05 (Wednesday)1,768WCN holding increased by 1539USD 293,417WCN holding increased by 254778USD 293,4171,539USD 254,778 USD 165.96 USD 168.729
2025-11-04 (Tuesday)229WCN holding increased by 1539USD 38,639WCN holding increased by 260356USD 38,6391,539USD 260,356 USD 168.73 USD 165.76
2025-11-04 (Tuesday)1,768WCN holding increased by 1539USD 298,315WCN holding increased by 260356USD 298,3151,539USD 260,356 USD 168.73 USD 165.76
2025-11-03 (Monday)229WCN holding increased by 1539USD 37,959WCN holding increased by 254665USD 37,9591,539USD 254,665 USD 165.76 USD 167.681
2025-11-03 (Monday)1,768WCN holding increased by 1539USD 293,064WCN holding increased by 254665USD 293,0641,539USD 254,665 USD 165.76 USD 167.681
2025-10-31 (Friday)229WCN holding increased by 1539USD 38,399WCN holding increased by 257301USD 38,3991,539USD 257,301 USD 167.68 USD 170.991
2025-10-31 (Friday)1,768WCN holding increased by 1539USD 296,458WCN holding increased by 257301USD 296,4581,539USD 257,301 USD 167.68 USD 170.991
2025-10-30 (Thursday)229WCN holding increased by 1539USD 39,157WCN holding increased by 263740USD 39,1571,539USD 263,740 USD 170.99 USD 168.428
2025-10-30 (Thursday)1,768WCN holding increased by 1539USD 302,310WCN holding increased by 263740USD 302,3101,539USD 263,740 USD 170.99 USD 168.428
2025-10-29 (Wednesday)229WCN holding increased by 1539USD 38,570WCN holding increased by 257906USD 38,5701,539USD 257,906 USD 168.43 USD 174.14
2025-10-29 (Wednesday)1,768WCN holding increased by 1539USD 297,784WCN holding increased by 257906USD 297,7841,539USD 257,906 USD 168.43 USD 174.14
2025-10-28 (Tuesday)229WCN holding increased by 1539USD 39,878WCN holding increased by 267855USD 39,8781,539USD 267,855 USD 174.14 USD 174.782
2025-10-28 (Tuesday)1,768WCN holding increased by 1539USD 307,880WCN holding increased by 267855USD 307,8801,539USD 267,855 USD 174.14 USD 174.782
2025-10-27 (Monday)229WCN holding increased by 1542USD 40,025WCN holding increased by 269050USD 40,0251,542USD 269,050 USD 174.78 USD 176.819
2025-10-27 (Monday)1,768WCN holding increased by 1542USD 309,011WCN holding increased by 269050USD 309,0111,542USD 269,050 USD 174.78 USD 176.819
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WCN by Blackrock for IE000KJPDY61

Show aggregate share trades of WCN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,531 165.940* 185.90
2025-11-07BUY1,531 166.180* 186.09
2025-11-06BUY1,534 165.310* 186.29
2025-11-05BUY1,539 165.960* 186.49
2025-11-04BUY1,539 168.730* 186.67
2025-11-03BUY1,539167.640164.370 164.697USD 253,469 186.88
2025-10-31BUY1,539170.250167.470 167.748USD 258,164 187.08
2025-10-30BUY1,539171.030169.050 169.248USD 260,473 187.24
2025-10-29BUY1,539168.430173.298 172.812USD 265,957 187.44
2025-10-28BUY1,539174.140175.000 174.914USD 269,193 187.58
2025-10-27BUY1,542174.780177.050 176.823USD 272,661 187.72
2025-10-24BUY1,542176.820178.160 178.026USD 274,516 187.83
2025-10-23BUY1,542176.810179.510 179.240USD 276,388 187.95
2025-10-22BUY1,542178.470179.740 179.613USD 276,963 188.06
2025-10-21BUY1,544173.800174.470 174.403USD 269,278 188.22
2025-10-20BUY1,544174.000174.160 174.144USD 268,878 188.38
2025-10-17BUY1,544172.970173.200 173.177USD 267,385 188.55
2025-10-16BUY1,550170.840171.100 171.074USD 265,165 188.75
2025-10-15SELL-1,550169.740173.680 173.286USD -268,593 188.97 Profit of 24,318 on sale
2025-10-03BUY1,385174.420175.230 175.149USD 242,581 189.15
2025-10-02BUY1,390173.030174.400 174.263USD 242,226 189.34
2025-10-01BUY1,393175.120176.650 176.497USD 245,860 189.51
2025-09-30BUY1,393175.800176.330 176.277USD 245,554 189.68
2025-09-29BUY1,393174.300174.350 174.345USD 242,863 189.87
2025-09-26SELL-1,393172.410173.060 172.995USD -240,982 190.08 Profit of 23,806 on sale
2025-08-12BUY1,042187.400191.000 190.640USD 198,647 190.12
2025-08-11SELL-1,042190.580190.650 190.643USD -198,650 190.11 Loss of -553 on sale
2025-08-07BUY1,054188.070189.030 188.934USD 199,136 190.14
2025-08-06BUY1,054187.860188.160 188.130USD 198,289 190.17
2025-08-05BUY1,054186.820188.950 188.737USD 198,929 190.21
2025-08-04BUY1,060187.370187.720 187.685USD 198,946 190.25
2025-08-01BUY1,060186.570188.190 188.028USD 199,310 190.30
2025-07-31BUY1,060186.670190.730 190.324USD 201,743 190.35
2025-07-30BUY1,060189.190191.730 191.476USD 202,965 190.37
2025-07-29BUY1,060191.840191.910 191.903USD 203,417 190.35
2025-07-28SELL-1,060186.060187.490 187.347USD -198,588 190.41 Profit of 3,247 on sale
2025-07-22BUY1,075184.780185.370 185.311USD 199,209 190.49
2025-07-21BUY1,075182.010182.760 182.685USD 196,386 190.62
2025-07-18BUY1,084182.640183.870 183.747USD 199,182 190.74
2025-07-17BUY1,093182.230183.000 182.923USD 199,935 190.87
2025-07-16BUY1,108182.840183.750 183.659USD 203,494 191.00
2025-07-15BUY1,114183.620185.080 184.934USD 206,016 191.11
2025-07-14BUY1,123184.440185.570 185.457USD 208,268 191.22
2025-07-11BUY1,126183.380183.760 183.722USD 206,871 191.35
2025-07-10BUY1,126182.010183.150 183.036USD 206,099 191.51
2025-07-09BUY1,134182.070182.260 182.241USD 206,661 191.67
2025-07-08BUY955181.190182.360 182.243USD 174,042 191.85
2025-07-07BUY971182.210182.450 182.426USD 177,136 192.02
2025-07-04BUY971 180.730* 192.22
2025-07-03BUY971180.730181.280 181.225USD 175,969 192.43
2025-07-02BUY1,003178.100185.730 184.967USD 185,522 192.69
2025-06-30BUY1,003186.720187.030 186.999USD 187,560 192.80
2025-06-27BUY1,003185.900188.540 188.276USD 188,841 192.94
2025-06-26BUY1,003187.490188.180 188.111USD 188,675 193.04
2025-06-25BUY1,003185.680187.920 187.696USD 188,259 193.19
2025-06-24BUY1,003188.160188.890 188.817USD 189,383 193.29
2025-06-23BUY1,007187.630187.680 187.675USD 188,989 193.41
2025-06-20BUY1,007185.720188.120 187.880USD 189,195 193.58
2025-06-19BUY1,007 187.140* 193.72
2025-06-18BUY1,007187.140188.270 188.157USD 189,474 193.86
2025-06-17BUY1,007187.720188.450 188.377USD 189,696 194.00
2025-06-16BUY1,007187.080191.330 190.905USD 192,241 194.16
2025-06-13BUY1,027190.670192.720 192.515USD 197,713 194.25
2025-06-12BUY979191.460191.650 191.631USD 187,607 194.31
2025-06-11BUY983189.320189.900 189.842USD 186,615 194.44
2025-06-10BUY973188.830190.880 190.675USD 185,527 194.58
2025-06-09BUY973188.990190.410 190.268USD 185,131 194.73
2025-06-06BUY973190.220193.080 192.794USD 187,589 194.85
2025-06-05BUY973192.080192.410 192.377USD 187,183 194.93
2025-06-04BUY981191.530193.620 193.411USD 189,736 195.02
2025-06-03BUY941193.300195.830 195.577USD 184,038 195.08
2025-06-02BUY945196.310197.070 196.994USD 186,159 195.04
2025-05-30BUY945197.090197.350 197.324USD 186,471 194.97
2025-05-29BUY945194.390196.080 195.911USD 185,136 194.99
2025-05-28BUY949195.480197.080 196.920USD 186,877 194.98
2025-05-27BUY949196.450198.000 197.845USD 187,755 194.93
2025-05-26BUY949 196.840* 194.86
2025-05-23BUY949196.840197.040 197.020USD 186,972 194.78
2025-05-22BUY949194.910196.310 196.170USD 186,165 194.78
2025-05-21BUY981195.930196.570 196.506USD 192,772 194.73
2025-05-20BUY894196.030196.580 196.525USD 175,693 194.68
2025-05-19BUY894193.370193.650 193.622USD 173,098 194.74
2025-05-16BUY898191.920191.980 191.974USD 172,393 194.86
2025-05-15BUY898190.970190.970 190.970USD 171,491 195.05
2025-05-14BUY898186.280186.810 186.757USD 167,708 195.49
2025-05-13BUY1,414185.770187.510 187.336USD 264,893 196.00
2025-05-12BUY1,414186.580195.650 194.743USD 275,367 196.52
2025-05-09BUY1,418195.290195.410 195.398USD 277,074 196.60
2025-05-08BUY1,375195.560199.000 198.656USD 273,152 196.66
2025-05-07BUY1,375198.390198.660 198.633USD 273,120 196.54
2025-05-06BUY1,377198.380198.840 198.794USD 273,739 196.41
2025-05-05BUY68197.920198.760 198.676USD 13,510 196.30
2025-05-02BUY68197.800198.830 198.727USD 13,513 196.17
2025-05-01BUY68196.180197.040 196.954USD 13,393 196.17
2025-04-30BUY68197.630197.940 197.909USD 13,458 196.03
2025-04-29BUY69195.530195.750 195.728USD 13,505 196.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WCN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,718159413,17832.1%
2025-09-18159,3870338,23947.1%
2025-09-17167,4211,815420,17139.8%
2025-09-1686,6210325,85626.6%
2025-09-1588,1004286,12430.8%
2025-09-12106,5350463,75523.0%
2025-09-11133,9170747,86217.9%
2025-09-1077,0850487,86715.8%
2025-09-0995,1010719,59413.2%
2025-09-0894,64587582,17716.3%
2025-09-0588,02075228,32238.6%
2025-09-0458,6520188,89331.1%
2025-09-0387,9740275,37431.9%
2025-09-02185,2470317,62958.3%
2025-08-29148,7101,424240,19861.9%
2025-08-2880,55858181,99144.3%
2025-08-2760,3020374,36916.1%
2025-08-26128,550262269,85147.6%
2025-08-25125,06956243,82751.3%
2025-08-22118,436519243,33548.7%
2025-08-2197,0090189,54251.2%
2025-08-20117,1220368,44131.8%
2025-08-19144,3590178,47280.9%
2025-08-18218,7160321,67268.0%
2025-08-15110,1180239,32046.0%
2025-08-14113,656622304,20437.4%
2025-08-13193,3550474,00940.8%
2025-08-12318,72719533,16359.8%
2025-08-11227,754142398,24657.2%
2025-08-08152,4470272,39156.0%
2025-08-07168,581580264,38963.8%
2025-08-06180,814258278,05365.0%
2025-08-05188,3110348,16554.1%
2025-08-04159,54839216,31573.8%
2025-08-01233,03322,401364,45063.9%
2025-07-31172,85224500,90434.5%
2025-07-30307,7820588,66252.3%
2025-07-29326,3520610,84153.4%
2025-07-28169,1260265,79663.6%
2025-07-25194,9265424,98345.9%
2025-07-24272,8300445,56461.2%
2025-07-23294,8650366,18580.5%
2025-07-22521,14826685,30576.0%
2025-07-21298,5110410,27072.8%
2025-07-18201,761500272,48674.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.