| Stock Name / Fund | iShares MSCI World Energy Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WENE.AS(USD) CXE |
| ETF Ticker | WENE.MI(EUR) CXE |
| ETF Ticker | WENE(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate AKRBP.OL holdings
| Date | Number of AKRBP.OL Shares Held | Base Market Value of AKRBP.OL Shares | Local Market Value of AKRBP.OL Shares | Change in AKRBP.OL Shares Held | Change in AKRBP.OL Base Value | Current Price per AKRBP.OL Share Held | Previous Price per AKRBP.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-17 (Tuesday) | 5,710 | NOK 160,981 | NOK 160,981 | ||||
| 2025-06-16 (Monday) | 5,710 | NOK 157,520 | NOK 157,520 | ||||
| 2025-06-13 (Friday) | 5,710 | NOK 156,998 | NOK 156,998 | ||||
| 2025-06-12 (Thursday) | 5,710 | NOK 148,359 | NOK 148,359 | 0 | NOK 3,301 | NOK 25.9823 | NOK 25.4042 |
| 2025-06-11 (Wednesday) | 5,710 | NOK 145,058 | NOK 145,058 | 0 | NOK 1,195 | NOK 25.4042 | NOK 25.1949 |
| 2025-06-10 (Tuesday) | 5,710 | NOK 143,863 | NOK 143,863 | 0 | NOK 4,442 | NOK 25.1949 | NOK 24.417 |
| 2025-06-09 (Monday) | 5,710 | NOK 139,421 | NOK 139,421 | 0 | NOK 776 | NOK 24.417 | NOK 24.2811 |
| 2025-06-06 (Friday) | 5,710 | NOK 138,645 | NOK 138,645 | 0 | NOK -1,171 | NOK 24.2811 | NOK 24.4862 |
| 2025-06-05 (Thursday) | 5,710 | NOK 139,816 | NOK 139,816 | 0 | NOK -350 | NOK 24.4862 | NOK 24.5475 |
| 2025-06-04 (Wednesday) | 5,710 | NOK 140,166 | NOK 140,166 | 0 | NOK 1,638 | NOK 24.5475 | NOK 24.2606 |
| 2025-06-03 (Tuesday) | 5,710 | NOK 138,528 | NOK 138,528 | 0 | NOK 253 | NOK 24.2606 | NOK 24.2163 |
| 2025-06-02 (Monday) | 5,710 | NOK 138,275 | NOK 138,275 | 0 | NOK 6,942 | NOK 24.2163 | NOK 23.0005 |
| 2025-05-30 (Friday) | 5,710 | NOK 131,333 | NOK 131,333 | 287 | NOK 4,366 | NOK 23.0005 | NOK 23.4127 |
| 2025-05-29 (Thursday) | 5,423 | NOK 126,967 | NOK 126,967 | 0 | NOK 493 | NOK 23.4127 | NOK 23.3218 |
| 2025-05-28 (Wednesday) | 5,423 | NOK 126,474 | NOK 126,474 | 0 | NOK 353 | NOK 23.3218 | NOK 23.2567 |
| 2025-05-27 (Tuesday) | 5,423 | NOK 126,121 | NOK 126,121 | 0 | NOK -398 | NOK 23.2567 | NOK 23.3301 |
| 2025-05-26 (Monday) | 5,423 | NOK 126,519 | NOK 126,519 | 0 | NOK 1,610 | NOK 23.3301 | NOK 23.0332 |
| 2025-05-23 (Friday) | 5,423 | NOK 124,909 | NOK 124,909 | 0 | NOK 1,185 | NOK 23.0332 | NOK 22.8147 |
| 2025-05-22 (Thursday) | 5,423 | NOK 123,724 | NOK 123,724 | 0 | NOK -3,081 | NOK 22.8147 | NOK 23.3828 |
| 2025-05-21 (Wednesday) | 5,423 | NOK 126,805 | NOK 126,805 | 0 | NOK 1,914 | NOK 23.3828 | NOK 23.0299 |
| 2025-05-20 (Tuesday) | 5,423 | NOK 124,891 | NOK 124,891 | 0 | NOK -581 | NOK 23.0299 | NOK 23.137 |
| 2025-05-19 (Monday) | 5,423 | NOK 125,472 | NOK 125,472 | 0 | NOK -1,110 | NOK 23.137 | NOK 23.3417 |
| 2025-05-16 (Friday) | 5,423 | NOK 126,582 | NOK 126,582 | 0 | NOK 2,033 | NOK 23.3417 | NOK 22.9668 |
| 2025-05-15 (Thursday) | 5,423 | NOK 124,549 | NOK 124,549 | 0 | NOK -2,262 | NOK 22.9668 | NOK 23.3839 |
| 2025-05-14 (Wednesday) | 5,423 | NOK 126,811 | NOK 126,811 | 0 | NOK 1,508 | NOK 23.3839 | NOK 23.1058 |
| 2025-05-13 (Tuesday) | 5,423 | NOK 125,303 | NOK 125,303 | 0 | NOK 2,349 | NOK 23.1058 | NOK 22.6727 |
| 2025-05-12 (Monday) | 5,423 | NOK 122,954 | NOK 122,954 | 0 | NOK 1,018 | NOK 22.6727 | NOK 22.485 |
| 2025-05-09 (Friday) | 5,423 | NOK 121,936 | NOK 121,936 | -230 | NOK -1,316 | NOK 22.485 | NOK 21.8029 |
| 2025-05-08 (Thursday) | 5,653 | NOK 123,252 | NOK 123,252 | 0 | NOK 1,455 | NOK 21.8029 | NOK 21.5456 |
| 2025-05-07 (Wednesday) | 5,653 | NOK 121,797 | NOK 121,797 | 0 | NOK -81 | NOK 21.5456 | NOK 21.5599 |
| 2025-05-06 (Tuesday) | 5,653 | NOK 121,878 | NOK 121,878 | 0 | NOK 2,521 | NOK 21.5599 | NOK 21.1139 |
| 2025-05-05 (Monday) | 5,653 | NOK 119,357 | NOK 119,357 | 0 | NOK -1,864 | NOK 21.1139 | NOK 21.4437 |
| 2025-05-02 (Friday) | 5,653 | NOK 121,221 | NOK 121,221 | 0 | NOK 463 | NOK 21.4437 | NOK 21.3618 |
| 2025-05-01 (Thursday) | 5,653 | NOK 120,758 | NOK 120,758 | 0 | NOK -916 | NOK 21.3618 | NOK 21.5238 |
| 2025-04-30 (Wednesday) | 5,653 | NOK 121,674 | NOK 121,674 | 0 | NOK 593 | NOK 21.5238 | NOK 21.4189 |
| 2025-04-29 (Tuesday) | 5,653 | NOK 121,081 | NOK 121,081 | 0 | NOK -930 | NOK 21.4189 | NOK 21.5834 |
| 2025-04-28 (Monday) | 5,653 | NOK 122,011 | NOK 122,011 | 0 | NOK 1,288 | NOK 21.5834 | NOK 21.3556 |
| 2025-04-25 (Friday) | 5,653 | NOK 120,723 | NOK 120,723 | 0 | NOK 965 | NOK 21.3556 | NOK 21.1849 |
| 2025-04-24 (Thursday) | 5,653 | NOK 119,758 | NOK 119,758 | 0 | NOK -44 | NOK 21.1849 | NOK 21.1926 |
| 2025-04-23 (Wednesday) | 5,653 | NOK 119,802 | NOK 119,802 | 0 | NOK -1,499 | NOK 21.1926 | NOK 21.4578 |
| 2025-04-22 (Tuesday) | 5,653 | NOK 121,301 | NOK 121,301 | 0 | NOK 1,415 | NOK 21.4578 | NOK 21.2075 |
| 2025-04-21 (Monday) | 5,653 | NOK 119,886 | NOK 119,886 | 0 | NOK 1,315 | NOK 21.2075 | NOK 20.9749 |
| 2025-04-18 (Friday) | 5,653 | NOK 118,571 | NOK 118,571 | 0 | NOK 0 | NOK 20.9749 | NOK 20.9749 |
| 2025-04-17 (Thursday) | 5,653 | NOK 118,571 | NOK 118,571 | 0 | NOK 856 | NOK 20.9749 | NOK 20.8235 |
| 2025-04-16 (Wednesday) | 5,653 | NOK 117,715 | NOK 117,715 | 0 | NOK 1,386 | NOK 20.8235 | NOK 20.5783 |
| 2025-04-15 (Tuesday) | 5,653 | NOK 116,329 | NOK 116,329 | 0 | NOK -126 | NOK 20.5783 | NOK 20.6006 |
| 2025-04-14 (Monday) | 5,653 | NOK 116,455 | NOK 116,455 | 0 | NOK 4,158 | NOK 20.6006 | NOK 19.865 |
| 2025-04-11 (Friday) | 5,653 | NOK 112,297 | NOK 112,297 | 0 | NOK 578 | NOK 19.865 | NOK 19.7628 |
| 2025-04-10 (Thursday) | 5,653 | NOK 111,719 | NOK 111,719 | 0 | NOK 4,412 | NOK 19.7628 | NOK 18.9823 |
| 2025-04-09 (Wednesday) | 5,653 | NOK 107,307 | NOK 107,307 | 0 | NOK -5,580 | NOK 18.9823 | NOK 19.9694 |
| 2025-04-08 (Tuesday) | 5,653 | NOK 112,887 | NOK 112,887 | -222 | NOK -4,550 | NOK 19.9694 | NOK 19.9893 |
| 2025-04-07 (Monday) | 5,875 | NOK 117,437 | NOK 117,437 | 0 | NOK 899 | NOK 19.9893 | NOK 19.8363 |
| 2025-04-04 (Friday) | 5,875 | NOK 116,538 | NOK 116,538 | 0 | NOK -21,989 | NOK 19.8363 | NOK 23.5791 |
| 2025-04-02 (Wednesday) | 5,875 | NOK 138,527 | NOK 138,527 | 0 | NOK -1,379 | NOK 23.5791 | NOK 23.8138 |
| 2025-04-01 (Tuesday) | 5,875 | NOK 139,906 | NOK 139,906 | 0 | NOK 764 | NOK 23.8138 | NOK 23.6837 |
| 2025-03-31 (Monday) | 5,875 | NOK 139,142 | NOK 139,142 | 0 | NOK 2,218 | NOK 23.6837 | NOK 23.3062 |
| 2025-03-28 (Friday) | 5,875 | NOK 136,924 | NOK 136,924 | 0 | NOK -534 | NOK 23.3062 | NOK 23.3971 |
| 2025-03-27 (Thursday) | 5,875 | NOK 137,458 | NOK 137,458 | 0 | NOK -621 | NOK 23.3971 | NOK 23.5028 |
| 2025-03-26 (Wednesday) | 5,875 | NOK 138,079 | NOK 138,079 | 0 | NOK 2,503 | NOK 23.5028 | NOK 23.0768 |
| 2025-03-25 (Tuesday) | 5,875 | NOK 135,576 | NOK 135,576 | 0 | NOK 536 | NOK 23.0768 | NOK 22.9855 |
| 2025-03-24 (Monday) | 5,875 | NOK 135,040 | NOK 135,040 | 0 | NOK -181 | NOK 22.9855 | NOK 23.0163 |
| 2025-03-21 (Friday) | 5,875 | NOK 135,221 | NOK 135,221 | 0 | NOK -477 | NOK 23.0163 | NOK 23.0975 |
| 2025-03-20 (Thursday) | 5,875 | NOK 135,698 | NOK 135,698 | 0 | NOK 449 | NOK 23.0975 | NOK 23.0211 |
| 2025-03-19 (Wednesday) | 5,875 | NOK 135,249 | NOK 135,249 | 0 | NOK 1,386 | NOK 23.0211 | NOK 22.7852 |
| 2025-03-18 (Tuesday) | 5,875 | NOK 133,863 | NOK 133,863 | 0 | NOK 3,464 | NOK 22.7852 | NOK 22.1956 |
| 2025-03-17 (Monday) | 5,875 | NOK 130,399 | NOK 130,399 | 0 | NOK 3,672 | NOK 22.1956 | NOK 21.5706 |
| 2025-03-14 (Friday) | 5,875 | NOK 126,727 | NOK 126,727 | 0 | NOK -214 | NOK 21.5706 | NOK 21.607 |
| 2025-03-13 (Thursday) | 5,875 | NOK 126,941 | NOK 126,941 | 0 | NOK 2,367 | NOK 21.607 | NOK 21.2041 |
| 2025-03-12 (Wednesday) | 5,875 | NOK 124,574 | NOK 124,574 | 0 | NOK -1,008 | NOK 21.2041 | NOK 21.3757 |
| 2025-03-11 (Tuesday) | 5,875 | NOK 125,582 | NOK 125,582 | 0 | NOK -940 | NOK 21.3757 | NOK 21.5357 |
| 2025-03-10 (Monday) | 5,875 | NOK 126,522 | NOK 126,522 | 0 | NOK 2,837 | NOK 21.5357 | NOK 21.0528 |
| 2025-03-07 (Friday) | 5,875 | NOK 123,685 | NOK 123,685 | 0 | NOK 7,728 | NOK 21.0528 | NOK 19.7374 |
| 2025-03-05 (Wednesday) | 5,875 | NOK 115,957 | NOK 115,957 | ||||
| 2024-11-12 (Tuesday) | 22,996 | NOK 453,901 | NOK 453,901 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-30 | BUY | 287 | 23.001* | 22.01 | |||
| 2025-05-09 | SELL | -230 | 22.485* | 21.63 Profit of 4,976 on sale | |||
| 2025-04-08 | SELL | -222 | 19.969* | 22.36 Profit of 4,965 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.