Portfolio Holdings Detail for ISIN IE000MELAE65
| Stock Name / Fund | iShares MSCI World Energy Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WENE.AS(USD) CXE |
| ETF Ticker | WENE.MI(EUR) CXE |
| ETF Ticker | WENE(USD) Euronext Amsterdam |
Holdings detail for EXE
| Stock Name | Expand Energy Corporation |
| Ticker | EXE(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
Show aggregate EXE holdings
News associated with EXE
- Noteworthy ETF Inflows: XOP, EQT, EXE, MPC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $303.3 million dollar inflow -- that' - 2025-06-18 15:06:18
- Farther Finance Advisors LLC Buys New Position in Chesapeake Energy Corporation (NASDAQ:EXE)
- Farther Finance Advisors LLC bought a new stake in Chesapeake Energy Corporation (NASDAQ:EXE – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 3,896 shares of the company’s stock, valued at approximately $439,000. Other institutional investors have also […] - 2025-06-16 08:54:52
- Park Avenue Securities LLC Purchases New Shares in Chesapeake Energy Corporation (NASDAQ:EXE)
- Park Avenue Securities LLC purchased a new stake in shares of Chesapeake Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 2,516 shares of the company’s stock, valued at approximately $280,000. Other hedge funds and other institutional investors have […] - 2025-06-16 07:28:53
- Chesapeake Energy (NASDAQ:EXE) Price Target Raised to $135.00
- Chesapeake Energy (NASDAQ:EXE – Free Report) had its target price upped by KeyCorp from $130.00 to $135.00 in a report released on Friday,Benzinga reports. The firm currently has an overweight rating on the stock. Several other research analysts have also recently commented on the stock. Wells Fargo & Company upped their target price on shares […] - 2025-06-16 05:50:47
- Analysts Predict 11% Upside For The Holdings of SPYV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 11:29:24
- UMB Bank n.a. Makes New Investment in Chesapeake Energy Corporation (NASDAQ:EXE)
- UMB Bank n.a. purchased a new position in Chesapeake Energy Corporation (NASDAQ:EXE – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,253 shares of the company’s stock, valued at approximately $139,000. Several other institutional investors and hedge funds have also […] - 2025-06-12 08:32:57
- Miracle Mile Advisors LLC Buys New Shares in Chesapeake Energy Corporation (NASDAQ:EXE)
- Miracle Mile Advisors LLC bought a new stake in Chesapeake Energy Corporation (NASDAQ:EXE – Free Report) during the first quarter, HoldingsChannel reports. The firm bought 13,813 shares of the company’s stock, valued at approximately $1,538,000. A number of other hedge funds and other institutional investors have also modified their holdings of EXE. Rhumbline Advisers acquired […] - 2025-06-10 10:14:55
- Chesapeake Energy (NASDAQ:EXE) Stock Price Expected to Rise, Piper Sandler Analyst Says
- Chesapeake Energy (NASDAQ:EXE – Get Free Report) had its price target increased by equities researchers at Piper Sandler from $136.00 to $139.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Piper Sandler’s price target indicates a potential upside of 20.16% from the stock’s current price. A […] - 2025-05-30 05:38:46
- Chesapeake Energy Corporation (NASDAQ:EXE) Receives Average Recommendation of “Buy” from Analysts
- Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) has been given an average recommendation of “Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat reports. One research analyst has rated the stock with a hold rating, sixteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-05-26 08:06:55
- Wednesday Sector Leaders: Energy, Technology & Communications
- The best performing sector as of midday Wednesday is the Energy sector, losing just 1.2%. Within that group, Expand Energy Corp (Symbol: EXE) and Exxon Mobil Corp (Symbol: XOM) are two large stocks leading the way, with EXE showing a gain of 0.4% and XOM down 0.3%. Among energy - 2025-05-21 18:42:00
- Noteworthy ETF Outflows: XOP, EQT, EXE, MPC
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $308.8 million dollar outflow -- tha - 2025-05-21 14:57:01
- Stock Traders Buy Large Volume of Call Options on Chesapeake Energy (NASDAQ:EXE)
- Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) was the target of some unusual options trading activity on Wednesday. Investors purchased 53,632 call options on the company. This is an increase of 657% compared to the average volume of 7,086 call options. Analysts Set New Price Targets A number of brokerages have weighed in on […] - 2025-05-16 05:36:57
- How The Pieces Add Up: SSO Headed For $96
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-13 11:39:58
- 5 Must-Buy Growth Stocks for May With Solid Short-Term Upside
- Five growth stocks to invest in May are: AEM, AFRM, AVGO, SONY, EXE. - 2025-05-07 12:51:00
- Noteworthy ETF Outflows: VB, EXE, ATO, SW
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
- S&P 500 Analyst Moves: EXE
- The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Expand Energy is now the #32 analyst pick, moving up by 1 spot.
This rank is formed by averaging the analyst opinions for each component from e - 2025-05-02 15:48:39
- Noteworthy ETF Inflows: XOP, CNX, EXE, EQT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $141.7 million dollar inflow -- that' - 2025-04-28 15:08:52
- What to Expect From Expand Energy's Q1 2025 Earnings Report
- Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth. - 2025-04-21 15:52:02
- What to Expect From Expand Energy's Q1 2025 Earnings Report
- Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth. - 2025-04-21 13:57:32
- Top Analyst Reports for Apple, Philip Morris & Sony
- Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple Inc. (AAPL), Philip Morris International Inc. (PM) and Sony Group Corp. (SONY), as well as a micro-cap stock Vaso Corp. (VASO). - 2025-04-17 20:59:00
- XOP, AR, HES, EXE: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $244.5 million dollar outflow -- tha - 2025-04-09 14:53:13
- Chesapeake Energy (NASDAQ:EXE) Stock Price Expected to Rise, Mizuho Analyst Says
- Chesapeake Energy (NASDAQ:EXE – Free Report) had its target price lifted by Mizuho from $132.00 to $136.00 in a report issued on Tuesday,Benzinga reports. They currently have an outperform rating on the stock. Several other research firms have also recently commented on EXE. Citigroup raised their target price on shares of Chesapeake Energy from $115.00 […] - 2025-04-02 07:16:49
- Brokerages Set Chesapeake Energy Corporation (NASDAQ:EXE) PT at $120.71
- Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Four analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have assigned a strong buy rating to the […] - 2025-04-02 05:05:00
- Benjamin Graham Detailed Fundamental Analysis - EXE
- Below is Validea's guru fundamental report for EXPAND ENERGY CORP (EXE). Of the 22 guru strategies we follow, EXE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and - 2025-03-31 13:43:33
- Insider Selling: Extendicare Inc (TSE:EXE.UN) Insider Sells C$358,003.68 in Stock
- Extendicare Inc (TSE:EXE.UN – Get Free Report) insider Sandpiper Asset Management Inc. sold 27,200 shares of the company’s stock in a transaction on Thursday, March 27th. The stock was sold at an average price of C$13.16, for a total transaction of C$358,003.68. Extendicare Stock Performance Extendicare Inc has a 12-month low of C$6.18 and a […] - 2025-03-31 08:07:02
- EXE Factor-Based Stock Analysis - Benjamin Graham
- Below is Validea's guru fundamental report for EXPAND ENERGY CORP (EXE). Of the 22 guru strategies we follow, EXE rates highest using our Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and - 2025-03-26 18:48:27
- MDY, EXE, WSM, IBKR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P MIDCAP 400 ETF Trust (Symbol: MDY) where we have detected an approximate $453.3 million dollar outflow -- that's a 2.0% decrease week o - 2025-03-26 15:24:29
- Chesapeake Energy (NASDAQ:EXE) Raised to “Overweight” at Stephens
- Chesapeake Energy (NASDAQ:EXE – Get Free Report) was upgraded by equities researchers at Stephens from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm presently has a $123.00 price objective on the stock, up from their previous price objective of […] - 2025-03-20 06:28:54
- Chesapeake Energy (NASDAQ:EXE) Price Target Lowered to $115.00 at Barclays
- Chesapeake Energy (NASDAQ:EXE – Free Report) had its target price decreased by Barclays from $117.00 to $115.00 in a research note released on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other brokerages also recently commented on EXE. Benchmark reiterated a “buy” rating and set a $93.00 target price […] - 2025-03-19 08:36:47
- Stock Traders Buy Large Volume of Chesapeake Energy Call Options (NASDAQ:EXE)
- Chesapeake Energy Corporation (NASDAQ:EXE – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 7,305 call options on the company. This represents an increase of 10% compared to the typical daily volume of 6,616 call options. Insider Buying and Selling at Chesapeake Energy In other news, CEO Domenic J. Dell’osso, Jr. bought […] - 2025-03-19 07:12:50
iShares MSCI World Energy Sector ESG UCITS ETF USD (Dist) EXE holdings
| Date | Number of EXE Shares Held | Base Market Value of EXE Shares | Local Market Value of EXE Shares | Change in EXE Shares Held | Change in EXE Base Value | Current Price per EXE Share Held | Previous Price per EXE Share Held |
|---|
| 2025-06-17 (Tuesday) | 1,434 | USD 171,492 | USD 171,492 | | | | |
| 2025-06-16 (Monday) | 1,434 | USD 170,087 | USD 170,087 | | | | |
| 2025-06-13 (Friday) | 1,434 | USD 167,004 | USD 167,004 | | | | |
| 2025-06-12 (Thursday) | 1,434 | USD 164,853 | USD 164,853 | 0 | USD 3,915 | USD 114.96 | USD 112.23 |
| 2025-06-11 (Wednesday) | 1,434 | USD 160,938 | USD 160,938 | 0 | USD -487 | USD 112.23 | USD 112.57 |
| 2025-06-10 (Tuesday) | 1,434 | USD 161,425 | USD 161,425 | 0 | USD -3,399 | USD 112.57 | USD 114.94 |
| 2025-06-09 (Monday) | 1,434 | USD 164,824 | USD 164,824 | 0 | USD -3,456 | USD 114.94 | USD 117.35 |
| 2025-06-06 (Friday) | 1,434 | USD 168,280 | USD 168,280 | 0 | USD 2,553 | USD 117.35 | USD 115.57 |
| 2025-06-05 (Thursday) | 1,434 | USD 165,727 | USD 165,727 | 0 | USD -904 | USD 115.57 | USD 116.2 |
| 2025-06-04 (Wednesday) | 1,434 | USD 166,631 | USD 166,631 | 0 | USD -2,896 | USD 116.2 | USD 118.22 |
| 2025-06-03 (Tuesday) | 1,434 | USD 169,527 | USD 169,527 | 0 | USD -1,549 | USD 118.22 | USD 119.3 |
| 2025-06-02 (Monday) | 1,434 | USD 171,076 | USD 171,076 | 0 | USD 4,546 | USD 119.3 | USD 116.13 |
| 2025-05-30 (Friday) | 1,434 | USD 166,530 | USD 166,530 | 0 | USD 645 | USD 116.13 | USD 115.68 |
| 2025-05-29 (Thursday) | 1,434 | USD 165,885 | USD 165,885 | 0 | USD 430 | USD 115.68 | USD 115.38 |
| 2025-05-28 (Wednesday) | 1,434 | USD 165,455 | USD 165,455 | 0 | USD -2,725 | USD 115.38 | USD 117.28 |
| 2025-05-27 (Tuesday) | 1,434 | USD 168,180 | USD 168,180 | 0 | USD 1,893 | USD 117.28 | USD 115.96 |
| 2025-05-26 (Monday) | 1,434 | USD 166,287 | USD 166,287 | 0 | USD 0 | USD 115.96 | USD 115.96 |
| 2025-05-23 (Friday) | 1,434 | USD 166,287 | USD 166,287 | 0 | USD 2,252 | USD 115.96 | USD 114.39 |
| 2025-05-22 (Thursday) | 1,434 | USD 164,035 | USD 164,035 | 0 | USD -459 | USD 114.39 | USD 114.71 |
| 2025-05-21 (Wednesday) | 1,434 | USD 164,494 | USD 164,494 | 0 | USD -301 | USD 114.71 | USD 114.92 |
| 2025-05-20 (Tuesday) | 1,434 | USD 164,795 | USD 164,795 | 0 | USD 2,065 | USD 114.92 | USD 113.48 |
| 2025-05-19 (Monday) | 1,434 | USD 162,730 | USD 162,730 | 0 | USD -775 | USD 113.48 | USD 114.02 |
| 2025-05-16 (Friday) | 1,434 | USD 163,505 | USD 163,505 | 0 | USD -100 | USD 114.02 | USD 114.09 |
| 2025-05-15 (Thursday) | 1,434 | USD 163,605 | USD 163,605 | 0 | USD 1,118 | USD 114.09 | USD 113.31 |
| 2025-05-14 (Wednesday) | 1,434 | USD 162,487 | USD 162,487 | 0 | USD 302 | USD 113.31 | USD 113.1 |
| 2025-05-13 (Tuesday) | 1,434 | USD 162,185 | USD 162,185 | 0 | USD 3,126 | USD 113.1 | USD 110.92 |
| 2025-05-12 (Monday) | 1,434 | USD 159,059 | USD 159,059 | 0 | USD -2,094 | USD 110.92 | USD 112.38 |
| 2025-05-09 (Friday) | 1,434 | USD 161,153 | USD 161,153 | -59 | USD -1,300 | USD 112.38 | USD 108.81 |
| 2025-05-08 (Thursday) | 1,493 | USD 162,453 | USD 162,453 | 0 | USD -2,240 | USD 108.81 | USD 110.31 |
| 2025-05-07 (Wednesday) | 1,493 | USD 164,693 | USD 164,693 | 0 | USD 2,688 | USD 110.31 | USD 108.51 |
| 2025-05-06 (Tuesday) | 1,493 | USD 162,005 | USD 162,005 | 0 | USD 238 | USD 108.51 | USD 108.35 |
| 2025-05-05 (Monday) | 1,493 | USD 161,767 | USD 161,767 | 0 | USD 3,688 | USD 108.35 | USD 105.88 |
| 2025-05-02 (Friday) | 1,493 | USD 158,079 | USD 158,079 | 0 | USD 3,658 | USD 105.88 | USD 103.43 |
| 2025-05-01 (Thursday) | 1,493 | USD 154,421 | USD 154,421 | 0 | USD -702 | USD 103.43 | USD 103.9 |
| 2025-04-30 (Wednesday) | 1,493 | USD 155,123 | USD 155,123 | 0 | USD -5,330 | USD 103.9 | USD 107.47 |
| 2025-04-29 (Tuesday) | 1,493 | USD 160,453 | USD 160,453 | 0 | USD 538 | USD 107.47 | USD 107.11 |
| 2025-04-28 (Monday) | 1,493 | USD 159,915 | USD 159,915 | 0 | USD 2,702 | USD 107.11 | USD 105.3 |
| 2025-04-25 (Friday) | 1,493 | USD 157,213 | USD 157,213 | 0 | USD 1,344 | USD 105.3 | USD 104.4 |
| 2025-04-24 (Thursday) | 1,493 | USD 155,869 | USD 155,869 | 0 | USD -926 | USD 104.4 | USD 105.02 |
| 2025-04-23 (Wednesday) | 1,493 | USD 156,795 | USD 156,795 | 0 | USD 3,001 | USD 105.02 | USD 103.01 |
| 2025-04-22 (Tuesday) | 1,493 | USD 153,794 | USD 153,794 | 0 | USD 1,150 | USD 103.01 | USD 102.24 |
| 2025-04-21 (Monday) | 1,493 | USD 152,644 | USD 152,644 | 0 | USD -6,316 | USD 102.24 | USD 106.47 |
| 2025-04-18 (Friday) | 1,493 | USD 158,960 | USD 158,960 | 0 | USD 0 | USD 106.47 | USD 106.47 |
| 2025-04-17 (Thursday) | 1,493 | USD 158,960 | USD 158,960 | 0 | USD 2,568 | USD 106.47 | USD 104.75 |
| 2025-04-16 (Wednesday) | 1,493 | USD 156,392 | USD 156,392 | 0 | USD 777 | USD 104.75 | USD 104.23 |
| 2025-04-15 (Tuesday) | 1,493 | USD 155,615 | USD 155,615 | 0 | USD 1,955 | USD 104.23 | USD 102.92 |
| 2025-04-14 (Monday) | 1,493 | USD 153,660 | USD 153,660 | 0 | USD -746 | USD 102.92 | USD 103.42 |
| 2025-04-11 (Friday) | 1,493 | USD 154,406 | USD 154,406 | 0 | USD 5,778 | USD 103.42 | USD 99.5499 |
| 2025-04-10 (Thursday) | 1,493 | USD 148,628 | USD 148,628 | 0 | USD -6,345 | USD 99.5499 | USD 103.8 |
| 2025-04-09 (Wednesday) | 1,493 | USD 154,973 | USD 154,973 | 0 | USD 5,658 | USD 103.8 | USD 100.01 |
| 2025-04-08 (Tuesday) | 1,493 | USD 149,315 | USD 149,315 | -58 | USD -5,878 | USD 100.01 | USD 100.06 |
| 2025-04-07 (Monday) | 1,551 | USD 155,193 | USD 155,193 | 0 | USD 77 | USD 100.06 | USD 100.01 |
| 2025-04-04 (Friday) | 1,551 | USD 155,116 | USD 155,116 | 0 | USD -21,496 | USD 100.01 | USD 113.87 |
| 2025-04-02 (Wednesday) | 1,551 | USD 176,612 | USD 176,612 | 0 | USD 1,752 | USD 113.87 | USD 112.74 |
| 2025-04-01 (Tuesday) | 1,551 | USD 174,860 | USD 174,860 | 0 | USD 2,203 | USD 112.74 | USD 111.32 |
| 2025-03-31 (Monday) | 1,551 | USD 172,657 | USD 172,657 | 0 | USD 589 | USD 111.32 | USD 110.94 |
| 2025-03-28 (Friday) | 1,551 | USD 172,068 | USD 172,068 | 0 | USD 2,016 | USD 110.94 | USD 109.64 |
| 2025-03-27 (Thursday) | 1,551 | USD 170,052 | USD 170,052 | 0 | USD -465 | USD 109.64 | USD 109.94 |
| 2025-03-26 (Wednesday) | 1,551 | USD 170,517 | USD 170,517 | 0 | USD 202 | USD 109.94 | USD 109.81 |
| 2025-03-25 (Tuesday) | 1,551 | USD 170,315 | USD 170,315 | 0 | USD 1,101 | USD 109.81 | USD 109.1 |
| 2025-03-24 (Monday) | 1,551 | USD 169,214 | USD 169,214 | 0 | USD 2,714 | USD 109.1 | USD 107.35 |
| 2025-03-21 (Friday) | 1,551 | USD 166,500 | USD 166,500 | 0 | USD -2,947 | USD 107.35 | USD 109.25 |
| 2025-03-20 (Thursday) | 1,551 | USD 169,447 | USD 169,447 | 0 | USD 1,070 | USD 109.25 | USD 108.56 |
| 2025-03-19 (Wednesday) | 1,551 | USD 168,377 | USD 168,377 | 0 | USD 2,420 | USD 108.56 | USD 107 |
| 2025-03-18 (Tuesday) | 1,551 | USD 165,957 | USD 165,957 | 0 | USD 2,218 | USD 107 | USD 105.57 |
| 2025-03-17 (Monday) | 1,551 | USD 163,739 | USD 163,739 | 0 | USD 4,606 | USD 105.57 | USD 102.6 |
| 2025-03-14 (Friday) | 1,551 | USD 159,133 | USD 159,133 | 0 | USD 2,203 | USD 102.6 | USD 101.18 |
| 2025-03-13 (Thursday) | 1,551 | USD 156,930 | USD 156,930 | 0 | USD 558 | USD 101.18 | USD 100.82 |
| 2025-03-12 (Wednesday) | 1,551 | USD 156,372 | USD 156,372 | 0 | USD 807 | USD 100.82 | USD 100.3 |
| 2025-03-11 (Tuesday) | 1,551 | USD 155,565 | USD 155,565 | 0 | USD 1,876 | USD 100.3 | USD 99.0903 |
| 2025-03-10 (Monday) | 1,551 | USD 153,689 | USD 153,689 | 0 | USD 4,746 | USD 99.0903 | USD 96.0303 |
| 2025-03-07 (Friday) | 1,551 | USD 148,943 | USD 148,943 | 0 | USD -8,701 | USD 96.0303 | USD 101.64 |
| 2025-03-05 (Wednesday) | 1,551 | USD 157,644 | USD 157,644 | | | | |
| 2024-11-12 (Tuesday) | 2,528 | USD 241,626 | USD 241,626 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of EXE by Blackrock for IE000MELAE65
Show aggregate share trades of EXE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-09 | SELL | -59 | | | 112.380* | | 105.47 Profit of 6,223 on sale |
| 2025-04-08 | SELL | -58 | | | 100.010* | | 105.96 Profit of 6,146 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of EXE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-18 | 296,042 | 35 | 832,725 | 35.6% |
| 2025-06-17 | 355,231 | 0 | 1,052,059 | 33.8% |
| 2025-06-16 | 525,726 | 34 | 970,569 | 54.2% |
| 2025-06-13 | 518,620 | 0 | 930,690 | 55.7% |
| 2025-06-12 | 435,955 | 0 | 860,753 | 50.6% |
| 2025-06-11 | 425,956 | 0 | 1,047,228 | 40.7% |
| 2025-06-10 | 506,545 | 4,689 | 1,237,113 | 40.9% |
| 2025-06-09 | 472,450 | 30 | 853,103 | 55.4% |
| 2025-06-06 | 265,200 | 157 | 564,610 | 47.0% |
| 2025-06-05 | 331,398 | 0 | 643,949 | 51.5% |
| 2025-06-04 | 344,874 | 39 | 843,624 | 40.9% |
| 2025-06-03 | 316,654 | 0 | 808,404 | 39.2% |
| 2025-06-02 | 614,466 | 0 | 965,780 | 63.6% |
| 2025-05-30 | 343,447 | 8 | 629,647 | 54.5% |
| 2025-05-29 | 212,476 | 0 | 446,000 | 47.6% |
| 2025-05-28 | 284,957 | 9 | 730,858 | 39.0% |
| 2025-05-27 | 435,173 | 102 | 721,343 | 60.3% |
| 2025-05-23 | 260,071 | 0 | 523,773 | 49.7% |
| 2025-05-22 | 327,197 | 571 | 743,149 | 44.0% |
| 2025-05-21 | 441,841 | 0 | 918,922 | 48.1% |
| 2025-05-20 | 536,278 | 6 | 986,342 | 54.4% |
| 2025-05-19 | 447,004 | 581 | 1,069,403 | 41.8% |
| 2025-05-16 | 211,287 | 281 | 689,743 | 30.6% |
| 2025-05-15 | 454,920 | 200 | 849,732 | 53.5% |
| 2025-05-14 | 309,432 | 38 | 874,943 | 35.4% |
| 2025-05-13 | 584,380 | 400 | 1,243,392 | 47.0% |
| 2025-05-12 | 344,770 | 146 | 1,352,953 | 25.5% |
| 2025-05-09 | 266,230 | 3,038 | 1,058,868 | 25.1% |
| 2025-05-08 | 342,578 | 1 | 1,183,876 | 28.9% |
| 2025-05-07 | 633,910 | 5,651 | 963,552 | 65.8% |
| 2025-05-06 | 504,518 | 57 | 1,106,738 | 45.6% |
| 2025-05-05 | 668,015 | 36 | 1,272,423 | 52.5% |
| 2025-05-02 | 505,924 | 59 | 1,221,927 | 41.4% |
| 2025-05-01 | 565,315 | 3,041 | 1,394,435 | 40.5% |
| 2025-04-30 | 1,485,942 | 512 | 2,578,312 | 57.6% |
| 2025-04-29 | 470,739 | 122 | 1,145,201 | 41.1% |
| 2025-04-28 | 753,571 | 115 | 1,258,315 | 59.9% |
| 2025-04-25 | 410,457 | 6 | 690,146 | 59.5% |
| 2025-04-24 | 320,893 | 1,209 | 838,120 | 38.3% |
| 2025-04-23 | 713,372 | 228 | 1,300,327 | 54.9% |
| 2025-04-22 | 370,832 | 112 | 987,133 | 37.6% |
| 2025-04-21 | 512,219 | 643 | 1,168,631 | 43.8% |
| 2025-04-17 | 616,655 | 0 | 1,188,368 | 51.9% |
| 2025-04-16 | 747,980 | 115 | 1,226,677 | 61.0% |
| 2025-04-15 | 340,110 | 1,693 | 803,722 | 42.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.