Portfolio Holdings Detail for ISIN IE000MGAVJV3
Stock Name / FundiShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUCTA(USD) Euronext Amsterdam

Holdings detail for EBAY

Stock NameeBay Inc
TickerEBAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS2786421030
LEIOML71K8X303XQONU6T67

Show aggregate EBAY holdings

News associated with EBAY

eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
EBAY Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
eBay's first-quarter earnings beat estimates, benefiting from increased sold items and GMV per seller. - 2025-05-01 13:53:00
eBay (NASDAQ:EBAY) Stock Price Expected to Rise, UBS Group Analyst Says
eBay (NASDAQ:EBAY – Get Free Report) had its price objective boosted by UBS Group from $72.00 to $73.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the e-commerce company’s stock. UBS Group’s price target would indicate a potential upside of 7.10% from the company’s previous close. A […] - 2025-05-01 07:40:52
eBay (NASDAQ:EBAY) Stock Price Up 0.6% After Analyst Upgrade
Shares of eBay Inc. (NASDAQ:EBAY – Get Free Report) rose 0.6% on Tuesday after UBS Group raised their price target on the stock from $72.00 to $73.00. UBS Group currently has a neutral rating on the stock. eBay traded as high as $67.02 and last traded at $66.75. Approximately 1,627,727 shares changed hands during trading, […] - 2025-05-01 05:16:52
PDD Holdings Plunges 13.6% in 6 Months: How Should You Play the Stock?
PDD's 13.6% drop in six months offers value at 10.1x P/E, but competition and regulatory risks warrant caution. You can hold if invested or wait for better entry points ahead. - 2025-04-30 14:16:00
eBay Sees Unusually Large Options Volume (NASDAQ:EBAY)
eBay Inc. (NASDAQ:EBAY – Get Free Report) was the recipient of unusually large options trading activity on Monday. Stock traders acquired 15,675 put options on the company. This represents an increase of approximately 27% compared to the average volume of 12,310 put options. Insider Transactions at eBay In related news, CFO Stephen J. Priest sold […] - 2025-04-30 07:50:51
eBay (NASDAQ:EBAY) Stock Price Down 0.6% on Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) shares were down 0.6% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $80.00 to $79.00. Citigroup currently has a buy rating on the stock. eBay traded as low as $66.96 and last traded at $67.41. Approximately 917,672 shares were traded during […] - 2025-04-29 05:43:04
How Will eBay Stock React To Its Upcoming Earnings?
eBay (NASDAQ:EBAY) is scheduled to release its earnings report on Wednesday, April 30, 2025. An analysis of the stock’s historical performance following earnings announcements over the past five years reveals that eBay experienced a negative one-day return in 57% of these i - 2025-04-29 02:17:55
The Market and Fed Chair Powell
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-04-24 22:19:00
eBay (NASDAQ:EBAY) Shares Down 0.2% After Analyst Downgrade
eBay Inc. (NASDAQ:EBAY – Get Free Report) fell 0.2% on Wednesday after Stifel Nicolaus lowered their price target on the stock from $63.00 to $61.00. Stifel Nicolaus currently has a hold rating on the stock. eBay traded as low as $65.59 and last traded at $66.91. 1,550,395 shares traded hands during trading, a decline of […] - 2025-04-24 05:54:43
Summit Investment Advisors Inc. Sells 286 Shares of eBay Inc. (NASDAQ:EBAY)
Summit Investment Advisors Inc. cut its holdings in eBay Inc. (NASDAQ:EBAY – Free Report) by 5.8% during the fourth quarter, HoldingsChannel reports. The firm owned 4,667 shares of the e-commerce company’s stock after selling 286 shares during the period. Summit Investment Advisors Inc.’s holdings in eBay were worth $289,000 as of its most recent filing […] - 2025-04-21 08:28:49
Rockefeller Capital Management L.P. Boosts Stock Position in eBay Inc. (NASDAQ:EBAY)
Rockefeller Capital Management L.P. boosted its position in shares of eBay Inc. (NASDAQ:EBAY – Free Report) by 15.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,212 shares of the e-commerce company’s stock after purchasing an additional 3,563 shares during the […] - 2025-04-21 07:54:52
eBay (NASDAQ:EBAY) Downgraded by StockNews.com to Hold
StockNews.com lowered shares of eBay (NASDAQ:EBAY – Free Report) from a buy rating to a hold rating in a research report sent to investors on Friday. Several other equities analysts also recently commented on the stock. Morgan Stanley dropped their price target on shares of eBay from $71.00 to $70.00 and set an “overweight” rating […] - 2025-04-21 05:40:47
EBAY Crosses Above Average Analyst Target
In recent trading, shares of eBay Inc. (Symbol: EBAY) have crossed above the average analyst 12-month target price of $66.03, changing hands for $66.26/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-04-18 16:06:45
3 Key Reasons to Buy Alibaba Stock Beyond its 25.9% Year-to-Date Surge
BABA's aggressive AI strategy, expanding cloud infrastructure, and strategic focus on core e-commerce businesses position it for exceptional returns in 2025. - 2025-04-17 19:00:00
Buy These 5 Internet-Commerce Stocks to Enhance Your Portfolio Returns
Five E-commerce stocks have strong potential for 2025. These are: CVNA, EBAY, CHWY, BABA, TRIP. - 2025-04-16 12:13:00
Fund Update: Vest Financial, LLC Just Disclosed New Holdings
Vest Financial, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 10:35:06
JPMorgan Chase & Co. Lowers eBay (NASDAQ:EBAY) Price Target to $54.00
eBay (NASDAQ:EBAY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $60.00 to $54.00 in a research note released on Tuesday,Benzinga reports. JPMorgan Chase & Co. currently has a neutral rating on the e-commerce company’s stock. Several other research analysts also recently commented on EBAY. StockNews.com downgraded shares of eBay […] - 2025-04-11 07:34:48
Should You Buy Pitney Bowes Stock After a 15% Dip in a Month?
PBI's strong customer base, partners and robust financial recovery make the stock worth buying at present. - 2025-04-09 16:05:00
2 Tech Dividend Stocks to Buy and Hold for a Decade
Investors looking for strong dividend-paying companies often turn to defensive sectors like healthcare or utilities. It's an understandable strategy: Companies in these sectors tend to perform better than most when the economy is in the dumps, allowing them to maintain their payo - 2025-04-08 09:20:00
eBay (NASDAQ:EBAY) Downgraded to “Hold” Rating by StockNews.com
eBay (NASDAQ:EBAY – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other analysts have also issued reports about the stock. JMP Securities reaffirmed a “market perform” rating on shares of eBay in a research report on Monday, December 16th. […] - 2025-04-03 05:27:05
Etsy Plunges 28% in a Year: Should You Hold or Fold the Stock?
ETSY plans initiatives to improve GMS in 2025, but weakening consumer discretionary spending suggests that investors can wait for better entry points in the year. - 2025-04-01 13:59:00
Alibaba Deepens Partnership With BMW in China: Time to Buy the Stock?
BABA's BMW deal showcases its AI edge. Triple-digit AI growth and smart investments position it for dominance. A must-buy tech stock for 2025's AI revolution. - 2025-03-28 13:58:00
eBay Inc. (NASDAQ:EBAY) Given Consensus Recommendation of “Hold” by Brokerages
eBay Inc. (NASDAQ:EBAY – Get Free Report) has been assigned an average recommendation of “Hold” from the twenty-seven research firms that are covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a sell rating, sixteen have issued a hold rating and nine have assigned a buy rating to the company. […] - 2025-03-28 06:27:02
Amazon Adds AI Shopping Tool Interests: Buy, Sell or Hold the Stock?
AMZN's new AI tool, Interests, shows promise. Investors can hold existing shares or wait for better entry points as 2025 AI investments mature. - 2025-03-27 14:53:00
4 Reasons to Buy Shopify Stock Like There's No Tomorrow
Are you looking for a new growth stock? Put Shopify (NYSE: SHOP) on your watchlist if not in your portfolio. It's a far more promising prospect than plenty of other tickers at this time, especially while it's down as much as it is from its February high. - 2025-03-25 08:07:00
Ant Group's Chip Innovation Signals Bullish Outlook for Alibaba Stock
Ant Group's 20% AI cost reduction showcases Alibaba's technological prowess. BABA emerges as a smart investment for 2025's AI-driven market. - 2025-03-24 13:15:00
Should Investors Buy, Sell or Hold PDD Stock Post Q4 Earnings Results?
PDD's mixed Q4 results signal caution. Hold for now or wait for clearer growth indicators in 2025 as ecosystem investments weigh on margins despite attractive valuation. - 2025-03-24 13:00:00
PBI Trades at Low P/E Multiple: Right Time to Buy the Stock?
Pitney Bowes' realignment and cost-cutting initiatives are taking it toward sustainable growth, making it a stock worth investing in at present. - 2025-03-21 15:51:00

iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) EBAY holdings

DateNumber of EBAY Shares HeldBase Market Value of EBAY SharesLocal Market Value of EBAY SharesChange in EBAY Shares HeldChange in EBAY Base ValueCurrent Price per EBAY Share HeldPrevious Price per EBAY Share Held
2025-05-07 (Wednesday)66USD 4,604USD 4,604
2025-05-06 (Tuesday)66USD 4,644EBAY holding increased by 4USD 4,6440USD 4 USD 70.3636 USD 70.303
2025-05-05 (Monday)66USD 4,640EBAY holding increased by 112USD 4,6400USD 112 USD 70.303 USD 68.6061
2025-05-02 (Friday)66USD 4,528EBAY holding increased by 62USD 4,5280USD 62 USD 68.6061 USD 67.6667
2025-05-01 (Thursday)66USD 4,466EBAY holding increased by 31USD 4,4660USD 31 USD 67.6667 USD 67.197
2025-04-29 (Tuesday)66USD 4,435EBAY holding increased by 58USD 4,4350USD 58 USD 67.197 USD 66.3182
2025-04-28 (Monday)66USD 4,377EBAY holding decreased by -100USD 4,3770USD -100 USD 66.3182 USD 67.8333
2025-04-25 (Friday)66USD 4,477EBAY holding increased by 42USD 4,4770USD 42 USD 67.8333 USD 67.197
2025-04-24 (Thursday)66USD 4,435EBAY holding increased by 37USD 4,4350USD 37 USD 67.197 USD 66.6364
2025-04-23 (Wednesday)66USD 4,398EBAY holding decreased by -27USD 4,3980USD -27 USD 66.6364 USD 67.0455
2025-04-22 (Tuesday)66USD 4,425EBAY holding increased by 93USD 4,4250USD 93 USD 67.0455 USD 65.6364
2025-04-21 (Monday)66USD 4,332EBAY holding decreased by -41USD 4,3320USD -41 USD 65.6364 USD 66.2576
2025-04-18 (Friday)66USD 4,373USD 4,3730USD 0 USD 66.2576 USD 66.2576
2025-04-17 (Thursday)66USD 4,373EBAY holding increased by 52USD 4,3730USD 52 USD 66.2576 USD 65.4697
2025-04-16 (Wednesday)66USD 4,321EBAY holding decreased by -2USD 4,3210USD -2 USD 65.4697 USD 65.5
2025-04-15 (Tuesday)66USD 4,323EBAY holding decreased by -38USD 4,3230USD -38 USD 65.5 USD 66.0758
2025-04-14 (Monday)66USD 4,361EBAY holding increased by 99USD 4,3610USD 99 USD 66.0758 USD 64.5758
2025-04-11 (Friday)66USD 4,262EBAY holding increased by 139USD 4,2620USD 139 USD 64.5758 USD 62.4697
2025-04-10 (Thursday)66USD 4,123EBAY holding increased by 34USD 4,1230USD 34 USD 62.4697 USD 61.9545
2025-04-09 (Wednesday)66USD 4,089EBAY holding increased by 161USD 4,0890USD 161 USD 61.9545 USD 59.5152
2025-04-08 (Tuesday)66USD 3,928EBAY holding decreased by -111USD 3,9280USD -111 USD 59.5152 USD 61.197
2025-04-07 (Monday)66USD 4,039EBAY holding decreased by -79USD 4,0390USD -79 USD 61.197 USD 62.3939
2025-04-04 (Friday)66USD 4,118EBAY holding decreased by -332USD 4,1180USD -332 USD 62.3939 USD 67.4242
2025-04-02 (Wednesday)66USD 4,450EBAY holding decreased by -25USD 4,4500USD -25 USD 67.4242 USD 67.803
2025-04-01 (Tuesday)66USD 4,475EBAY holding increased by 5USD 4,4750USD 5 USD 67.803 USD 67.7273
2025-03-31 (Monday)66USD 4,470EBAY holding increased by 37USD 4,4700USD 37 USD 67.7273 USD 67.1667
2025-03-28 (Friday)66USD 4,433EBAY holding increased by 24USD 4,4330USD 24 USD 67.1667 USD 66.803
2025-03-27 (Thursday)66USD 4,409EBAY holding increased by 81USD 4,4090USD 81 USD 66.803 USD 65.5758
2025-03-26 (Wednesday)66USD 4,328EBAY holding decreased by -48USD 4,3280USD -48 USD 65.5758 USD 66.303
2025-03-25 (Tuesday)66USD 4,376EBAY holding decreased by -16USD 4,3760USD -16 USD 66.303 USD 66.5455
2025-03-24 (Monday)66USD 4,392EBAY holding increased by 51USD 4,3920USD 51 USD 66.5455 USD 65.7727
2025-03-21 (Friday)66USD 4,341EBAY holding decreased by -37USD 4,3410USD -37 USD 65.7727 USD 66.3333
2025-03-20 (Thursday)66USD 4,378EBAY holding decreased by -57USD 4,3780USD -57 USD 66.3333 USD 67.197
2025-03-19 (Wednesday)66USD 4,435EBAY holding increased by 129USD 4,4350USD 129 USD 67.197 USD 65.2424
2025-03-18 (Tuesday)66USD 4,306EBAY holding decreased by -145USD 4,3060USD -145 USD 65.2424 USD 67.4394
2025-03-17 (Monday)66USD 4,451EBAY holding increased by 143USD 4,4510USD 143 USD 67.4394 USD 65.2727
2025-03-14 (Friday)66USD 4,308EBAY holding increased by 67USD 4,3080USD 67 USD 65.2727 USD 64.2576
2025-03-13 (Thursday)66USD 4,241EBAY holding decreased by -58USD 4,2410USD -58 USD 64.2576 USD 65.1364
2025-03-12 (Wednesday)66USD 4,299EBAY holding decreased by -6USD 4,2990USD -6 USD 65.1364 USD 65.2273
2025-03-11 (Tuesday)66USD 4,305EBAY holding decreased by -196USD 4,3050USD -196 USD 65.2273 USD 68.197
2025-03-10 (Monday)66USD 4,501EBAY holding decreased by -153USD 4,5010USD -153 USD 68.197 USD 70.5152
2025-03-07 (Friday)66USD 4,654EBAY holding increased by 262USD 4,6540USD 262 USD 70.5152 USD 66.5455
2025-03-05 (Wednesday)66USD 4,392EBAY holding decreased by -8USD 4,3920USD -8 USD 66.5455 USD 66.6667
2025-03-04 (Tuesday)66USD 4,400EBAY holding increased by 95USD 4,4000USD 95 USD 66.6667 USD 65.2273
2025-03-03 (Monday)66USD 4,305EBAY holding increased by 32USD 4,3050USD 32 USD 65.2273 USD 64.7424
2025-02-28 (Friday)66USD 4,273EBAY holding increased by 83USD 4,2730USD 83 USD 64.7424 USD 63.4848
2025-02-27 (Thursday)66USD 4,190EBAY holding decreased by -373USD 4,1900USD -373 USD 63.4848 USD 69.1364
2025-02-26 (Wednesday)66USD 4,563EBAY holding decreased by -118USD 4,5630USD -118 USD 69.1364 USD 70.9242
2025-02-25 (Tuesday)66USD 4,681EBAY holding increased by 62USD 4,6810USD 62 USD 70.9242 USD 69.9848
2025-02-24 (Monday)66USD 4,619EBAY holding increased by 39USD 4,6190USD 39 USD 69.9848 USD 69.3939
2025-02-21 (Friday)66USD 4,580EBAY holding decreased by -4USD 4,5800USD -4 USD 69.3939 USD 69.4545
2025-02-20 (Thursday)66USD 4,584EBAY holding increased by 9USD 4,5840USD 9 USD 69.4545 USD 69.3182
2025-02-19 (Wednesday)66USD 4,575EBAY holding decreased by -31USD 4,5750USD -31 USD 69.3182 USD 69.7879
2025-02-18 (Tuesday)66USD 4,606EBAY holding decreased by -7USD 4,6060USD -7 USD 69.7879 USD 69.8939
2025-02-17 (Monday)66USD 4,613USD 4,6130USD 0 USD 69.8939 USD 69.8939
2025-02-14 (Friday)66USD 4,613EBAY holding increased by 42USD 4,6130USD 42 USD 69.8939 USD 69.2576
2025-02-13 (Thursday)66USD 4,571EBAY holding increased by 87USD 4,5710USD 87 USD 69.2576 USD 67.9394
2025-02-12 (Wednesday)66USD 4,484EBAY holding decreased by -34USD 4,4840USD -34 USD 67.9394 USD 68.4545
2025-02-11 (Tuesday)66USD 4,518EBAY holding increased by 13USD 4,5180USD 13 USD 68.4545 USD 68.2576
2025-02-10 (Monday)66USD 4,505EBAY holding increased by 28USD 4,5050USD 28 USD 68.2576 USD 67.8333
2025-02-07 (Friday)66USD 4,477EBAY holding increased by 22USD 4,4770USD 22 USD 67.8333 USD 67.5
2025-02-06 (Thursday)66USD 4,455EBAY holding increased by 7USD 4,4550USD 7 USD 67.5 USD 67.3939
2025-02-05 (Wednesday)66USD 4,448EBAY holding increased by 29USD 4,4480USD 29 USD 67.3939 USD 66.9545
2025-02-04 (Tuesday)66USD 4,419EBAY holding decreased by -15USD 4,4190USD -15 USD 66.9545 USD 67.1818
2025-02-03 (Monday)66USD 4,434EBAY holding decreased by -20USD 4,4340USD -20 USD 67.1818 USD 67.4848
2025-01-31 (Friday)66USD 4,454EBAY holding decreased by -2USD 4,4540USD -2 USD 67.4848 USD 67.5152
2025-01-30 (Thursday)66USD 4,456EBAY holding increased by 100USD 4,4560USD 100 USD 67.5152 USD 66
2025-01-29 (Wednesday)66USD 4,356EBAY holding decreased by -79USD 4,3560USD -79 USD 66 USD 67.197
2025-01-28 (Tuesday)66USD 4,435EBAY holding increased by 24USD 4,4350USD 24 USD 67.197 USD 66.8333
2025-01-27 (Monday)66USD 4,411EBAY holding increased by 134USD 4,4110USD 134 USD 66.8333 USD 64.803
2025-01-24 (Friday)66USD 4,277EBAY holding increased by 3USD 4,2770USD 3 USD 64.803 USD 64.7576
2025-01-23 (Thursday)66USD 4,274EBAY holding increased by 58USD 4,2740USD 58 USD 64.7576 USD 63.8788
2025-01-22 (Wednesday)66USD 4,216USD 4,216
2025-01-21 (Tuesday)66USD 4,266USD 4,266
2025-01-20 (Monday)66USD 4,369USD 4,369
2025-01-17 (Friday)66USD 4,369USD 4,369
2025-01-16 (Thursday)66USD 4,294USD 4,294
2025-01-15 (Wednesday)66USD 4,297USD 4,297
2025-01-14 (Tuesday)66USD 4,251USD 4,251
2025-01-13 (Monday)66USD 4,338USD 4,338
2025-01-10 (Friday)66USD 4,349USD 4,349
2025-01-09 (Thursday)66USD 4,580USD 4,580
2025-01-09 (Thursday)66USD 4,580USD 4,580
2025-01-09 (Thursday)66USD 4,580USD 4,580
2025-01-08 (Wednesday)66USD 4,580USD 4,580
2025-01-08 (Wednesday)66USD 4,580USD 4,580
2025-01-08 (Wednesday)66USD 4,580USD 4,580
2025-01-02 (Thursday)66USD 4,110EBAY holding decreased by -63USD 4,1100USD -63 USD 62.2727 USD 63.2273
2024-12-30 (Monday)66USD 4,096USD 4,096
2024-12-10 (Tuesday)66USD 4,173EBAY holding decreased by -126USD 4,1730USD -126 USD 63.2273 USD 65.1364
2024-12-09 (Monday)66USD 4,299EBAY holding increased by 100USD 4,2990USD 100 USD 65.1364 USD 63.6212
2024-12-06 (Friday)66USD 4,199USD 4,1990USD 0 USD 63.6212 USD 63.6212
2024-12-05 (Thursday)66USD 4,199EBAY holding increased by 20USD 4,1990USD 20 USD 63.6212 USD 63.3182
2024-12-04 (Wednesday)66USD 4,179EBAY holding increased by 25USD 4,1790USD 25 USD 63.3182 USD 62.9394
2024-12-03 (Tuesday)66USD 4,154EBAY holding decreased by -15USD 4,1540USD -15 USD 62.9394 USD 63.1667
2024-12-02 (Monday)66USD 4,169EBAY holding decreased by -8USD 4,1690USD -8 USD 63.1667 USD 63.2879
2024-11-29 (Friday)66USD 4,177EBAY holding decreased by -67USD 4,1770USD -67 USD 63.2879 USD 64.303
2024-11-28 (Thursday)66USD 4,244USD 4,2440USD 0 USD 64.303 USD 64.303
2024-11-27 (Wednesday)66USD 4,244EBAY holding decreased by -52USD 4,2440USD -52 USD 64.303 USD 65.0909
2024-11-26 (Tuesday)66USD 4,296EBAY holding increased by 7USD 4,2960USD 7 USD 65.0909 USD 64.9848
2024-11-25 (Monday)66EBAY holding decreased by -7USD 4,289EBAY holding decreased by -328USD 4,289-7USD -328 USD 64.9848 USD 63.2466
2024-11-22 (Friday)73USD 4,617EBAY holding increased by 134USD 4,6170USD 134 USD 63.2466 USD 61.411
2024-11-21 (Thursday)73USD 4,483EBAY holding increased by 43USD 4,4830USD 43 USD 61.411 USD 60.8219
2024-11-20 (Wednesday)73USD 4,440EBAY holding decreased by -20USD 4,4400USD -20 USD 60.8219 USD 61.0959
2024-11-19 (Tuesday)73USD 4,460EBAY holding decreased by -23USD 4,4600USD -23 USD 61.0959 USD 61.411
2024-11-18 (Monday)73USD 4,483EBAY holding decreased by -7USD 4,4830USD -7 USD 61.411 USD 61.5069
2024-11-12 (Tuesday)73USD 4,490EBAY holding decreased by -28USD 4,4900USD -28 USD 61.5069 USD 61.8904
2024-11-08 (Friday)73USD 4,518EBAY holding decreased by -9USD 4,5180USD -9 USD 61.8904 USD 62.0137
2024-11-07 (Thursday)73USD 4,527EBAY holding increased by 68USD 4,5270USD 68 USD 62.0137 USD 61.0822
2024-11-06 (Wednesday)73USD 4,459EBAY holding decreased by -31USD 4,4590USD -31 USD 61.0822 USD 61.5069
2024-11-05 (Tuesday)73USD 4,490EBAY holding increased by 93USD 4,4900USD 93 USD 61.5069 USD 60.2329
2024-11-04 (Monday)73USD 4,397EBAY holding increased by 155USD 4,3970USD 155 USD 60.2329 USD 58.1096
2024-11-01 (Friday)73USD 4,242EBAY holding increased by 44USD 4,2420USD 44 USD 58.1096 USD 57.5069
2024-10-31 (Thursday)73USD 4,198EBAY holding decreased by -374USD 4,1980USD -374 USD 57.5069 USD 62.6301
2024-10-30 (Wednesday)73EBAY holding increased by 25USD 4,572EBAY holding increased by 1559USD 4,57225USD 1,559 USD 62.6301 USD 62.7708
2024-10-29 (Tuesday)48USD 3,013EBAY holding decreased by -11USD 3,0130USD -11 USD 62.7708 USD 63
2024-10-28 (Monday)48USD 3,024EBAY holding decreased by -5USD 3,0240USD -5 USD 63 USD 63.1042
2024-10-25 (Friday)48USD 3,029EBAY holding decreased by -23USD 3,0290USD -23 USD 63.1042 USD 63.5833
2024-10-24 (Thursday)48USD 3,052EBAY holding decreased by -4USD 3,0520USD -4 USD 63.5833 USD 63.6667
2024-10-23 (Wednesday)48USD 3,056EBAY holding increased by 17USD 3,0560USD 17 USD 63.6667 USD 63.3125
2024-10-22 (Tuesday)48USD 3,039EBAY holding decreased by -41USD 3,0390USD -41 USD 63.3125 USD 64.1667
2024-10-21 (Monday)48USD 3,080EBAY holding decreased by -38USD 3,0800USD -38 USD 64.1667 USD 64.9583
2024-10-18 (Friday)48USD 3,118USD 3,118
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EBAY by Blackrock for IE000MGAVJV3

Show aggregate share trades of EBAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-11-25SELL-7 64.985* 61.81 Profit of 433 on sale
2024-10-30BUY25 62.630* 63.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EBAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,465,4517922,563,62457.2%
2025-05-07885,8377661,512,06958.6%
2025-05-06967,31814,2661,407,98968.7%
2025-05-051,300,7196092,275,98257.1%
2025-05-021,757,9692922,592,26667.8%
2025-05-013,139,2858083,773,01083.2%
2025-04-302,501,0206114,423,82756.5%
2025-04-29922,66822,6103,189,15428.9%
2025-04-281,447,3571,7823,178,99345.5%
2025-04-251,080,620821,891,58157.1%
2025-04-24989,1183911,701,52358.1%
2025-04-23915,11612,189,00441.8%
2025-04-221,253,8751002,245,86555.8%
2025-04-211,604,30002,179,99273.6%
2025-04-17689,3917946,75172.8%
2025-04-162,600,0304633,176,44381.9%
2025-04-151,065,842971,402,34776.0%
2025-04-141,527,8938092,005,34076.2%
2025-04-111,518,25702,250,13667.5%
2025-04-101,671,6006112,918,78757.3%
2025-04-092,721,6491,0864,289,27963.5%
2025-04-082,102,3814983,256,90864.6%
2025-04-072,164,0411,0034,439,62648.7%
2025-04-042,227,5102,1643,082,04272.3%
2025-04-031,575,2973832,602,07560.5%
2025-04-02914,09801,664,93754.9%
2025-04-011,446,7081092,027,23371.4%
2025-03-311,249,59501,754,01871.2%
2025-03-281,897,904952,450,84777.4%
2025-03-27904,3424691,448,81962.4%
2025-03-261,280,588931,820,29470.4%
2025-03-25696,953398964,33672.3%
2025-03-241,156,8809821,467,30178.8%
2025-03-211,004,884301,727,84558.2%
2025-03-20848,4583,3871,189,09571.4%
2025-03-191,439,2151,4621,960,58473.4%
2025-03-181,060,9681151,652,37764.2%
2025-03-171,089,23714,6001,566,08869.6%
2025-03-14848,1352241,156,28073.4%
2025-03-13915,7101,5781,206,80675.9%
2025-03-121,489,87512,0121,788,17783.3%
2025-03-111,851,309802,514,48173.6%
2025-03-102,257,4101,7254,069,53555.5%
2025-03-071,976,79825,9542,614,56875.6%
2025-03-061,489,5905891,986,30775.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.