Portfolio Holdings Detail for ISIN IE000MGAVJV3
Stock Name / FundiShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUCTA(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-07 (Wednesday)591USD 12,003USD 12,003
2025-05-06 (Tuesday)591USD 11,785INTC holding decreased by -195USD 11,7850USD -195 USD 19.9408 USD 20.2707
2025-05-05 (Monday)591USD 11,980INTC holding decreased by -206USD 11,9800USD -206 USD 20.2707 USD 20.6193
2025-05-02 (Friday)591USD 12,186INTC holding increased by 378USD 12,1860USD 378 USD 20.6193 USD 19.9797
2025-05-01 (Thursday)591USD 11,808INTC holding decreased by -213USD 11,8080USD -213 USD 19.9797 USD 20.3401
2025-04-29 (Tuesday)591USD 12,021INTC holding decreased by -100USD 12,0210USD -100 USD 20.3401 USD 20.5093
2025-04-28 (Monday)591USD 12,121INTC holding increased by 271USD 12,1210USD 271 USD 20.5093 USD 20.0508
2025-04-25 (Friday)591USD 11,850INTC holding decreased by -851USD 11,8500USD -851 USD 20.0508 USD 21.4907
2025-04-24 (Thursday)591USD 12,701INTC holding increased by 532USD 12,7010USD 532 USD 21.4907 USD 20.5905
2025-04-23 (Wednesday)591USD 12,169INTC holding increased by 639USD 12,1690USD 639 USD 20.5905 USD 19.5093
2025-04-22 (Tuesday)591USD 11,530INTC holding increased by 396USD 11,5300USD 396 USD 19.5093 USD 18.8393
2025-04-21 (Monday)591USD 11,134INTC holding decreased by -54USD 11,1340USD -54 USD 18.8393 USD 18.9306
2025-04-18 (Friday)591USD 11,188USD 11,1880USD 0 USD 18.9306 USD 18.9306
2025-04-17 (Thursday)591USD 11,188INTC holding decreased by -177USD 11,1880USD -177 USD 18.9306 USD 19.2301
2025-04-16 (Wednesday)591USD 11,365INTC holding decreased by -366USD 11,3650USD -366 USD 19.2301 USD 19.8494
2025-04-15 (Tuesday)591USD 11,731INTC holding decreased by -272USD 11,7310USD -272 USD 19.8494 USD 20.3096
2025-04-14 (Monday)591USD 12,003INTC holding increased by 337USD 12,0030USD 337 USD 20.3096 USD 19.7394
2025-04-11 (Friday)591USD 11,666INTC holding decreased by -83USD 11,6660USD -83 USD 19.7394 USD 19.8799
2025-04-10 (Thursday)591USD 11,749INTC holding decreased by -975USD 11,7490USD -975 USD 19.8799 USD 21.5296
2025-04-09 (Wednesday)591USD 12,724INTC holding increased by 2009USD 12,7240USD 2,009 USD 21.5296 USD 18.1303
2025-04-08 (Tuesday)591USD 10,715INTC holding decreased by -851USD 10,7150USD -851 USD 18.1303 USD 19.5702
2025-04-07 (Monday)591USD 11,566INTC holding decreased by -165USD 11,5660USD -165 USD 19.5702 USD 19.8494
2025-04-04 (Friday)591USD 11,731INTC holding decreased by -1259USD 11,7310USD -1,259 USD 19.8494 USD 21.9797
2025-04-02 (Wednesday)591USD 12,990INTC holding decreased by -42USD 12,9900USD -42 USD 21.9797 USD 22.0508
2025-04-01 (Tuesday)591USD 13,032INTC holding decreased by -390USD 13,0320USD -390 USD 22.0508 USD 22.7107
2025-03-31 (Monday)591USD 13,422USD 13,4220USD 0 USD 22.7107 USD 22.7107
2025-03-28 (Friday)591USD 13,422INTC holding decreased by -537USD 13,4220USD -537 USD 22.7107 USD 23.6193
2025-03-27 (Thursday)591USD 13,959INTC holding increased by 118USD 13,9590USD 118 USD 23.6193 USD 23.4196
2025-03-26 (Wednesday)591USD 13,841INTC holding decreased by -461USD 13,8410USD -461 USD 23.4196 USD 24.1997
2025-03-25 (Tuesday)591USD 14,302INTC holding decreased by -12USD 14,3020USD -12 USD 24.1997 USD 24.22
2025-03-24 (Monday)591USD 14,314INTC holding decreased by -24USD 14,3140USD -24 USD 24.22 USD 24.2606
2025-03-21 (Friday)591USD 14,338INTC holding increased by 178USD 14,3380USD 178 USD 24.2606 USD 23.9594
2025-03-20 (Thursday)591USD 14,160INTC holding decreased by -95USD 14,1600USD -95 USD 23.9594 USD 24.1201
2025-03-19 (Wednesday)591USD 14,255INTC holding decreased by -1064USD 14,2550USD -1,064 USD 24.1201 USD 25.9205
2025-03-18 (Tuesday)591USD 15,319INTC holding increased by 136USD 15,3190USD 136 USD 25.9205 USD 25.6904
2025-03-17 (Monday)591USD 15,183INTC holding increased by 969USD 15,1830USD 969 USD 25.6904 USD 24.0508
2025-03-14 (Friday)591USD 14,214INTC holding increased by 207USD 14,2140USD 207 USD 24.0508 USD 23.7005
2025-03-13 (Thursday)591USD 14,007INTC holding increased by 1785USD 14,0070USD 1,785 USD 23.7005 USD 20.6802
2025-03-12 (Wednesday)591USD 12,222INTC holding increased by 532USD 12,2220USD 532 USD 20.6802 USD 19.78
2025-03-11 (Tuesday)591USD 11,690INTC holding decreased by -89USD 11,6900USD -89 USD 19.78 USD 19.9306
2025-03-10 (Monday)591USD 11,779INTC holding decreased by -419USD 11,7790USD -419 USD 19.9306 USD 20.6396
2025-03-07 (Friday)591USD 12,198INTC holding decreased by -101USD 12,1980USD -101 USD 20.6396 USD 20.8105
2025-03-05 (Wednesday)591USD 12,299INTC holding decreased by -307USD 12,2990USD -307 USD 20.8105 USD 21.3299
2025-03-04 (Tuesday)591USD 12,606INTC holding decreased by -833USD 12,6060USD -833 USD 21.3299 USD 22.7394
2025-03-03 (Monday)591USD 13,439INTC holding decreased by -585USD 13,4390USD -585 USD 22.7394 USD 23.7293
2025-02-28 (Friday)591USD 14,024INTC holding increased by 378USD 14,0240USD 378 USD 23.7293 USD 23.0897
2025-02-27 (Thursday)591USD 13,646INTC holding decreased by -254USD 13,6460USD -254 USD 23.0897 USD 23.5195
2025-02-26 (Wednesday)591USD 13,900INTC holding increased by 313USD 13,9000USD 313 USD 23.5195 USD 22.9898
2025-02-25 (Tuesday)591USD 13,587INTC holding decreased by -757USD 13,5870USD -757 USD 22.9898 USD 24.2707
2025-02-24 (Monday)591USD 14,344INTC holding decreased by -354USD 14,3440USD -354 USD 24.2707 USD 24.8697
2025-02-21 (Friday)591USD 14,698INTC holding decreased by -721USD 14,6980USD -721 USD 24.8697 USD 26.0897
2025-02-20 (Thursday)591USD 15,419INTC holding increased by 218USD 15,4190USD 218 USD 26.0897 USD 25.7208
2025-02-19 (Wednesday)591USD 15,201INTC holding decreased by -986USD 15,2010USD -986 USD 25.7208 USD 27.3892
2025-02-18 (Tuesday)591USD 16,187INTC holding increased by 2239USD 16,1870USD 2,239 USD 27.3892 USD 23.6007
2025-02-17 (Monday)591USD 13,948USD 13,9480USD 0 USD 23.6007 USD 23.6007
2025-02-14 (Friday)591USD 13,948INTC holding decreased by -313USD 13,9480USD -313 USD 23.6007 USD 24.1303
2025-02-13 (Thursday)591USD 14,261INTC holding increased by 975USD 14,2610USD 975 USD 24.1303 USD 22.4805
2025-02-12 (Wednesday)591USD 13,286INTC holding increased by 893USD 13,2860USD 893 USD 22.4805 USD 20.9695
2025-02-11 (Tuesday)591USD 12,393INTC holding increased by 709USD 12,3930USD 709 USD 20.9695 USD 19.7699
2025-02-10 (Monday)591USD 11,684INTC holding increased by 396USD 11,6840USD 396 USD 19.7699 USD 19.0998
2025-02-07 (Friday)591USD 11,288INTC holding decreased by -166USD 11,2880USD -166 USD 19.0998 USD 19.3807
2025-02-06 (Thursday)591USD 11,454INTC holding decreased by -159USD 11,4540USD -159 USD 19.3807 USD 19.6497
2025-02-05 (Wednesday)591USD 11,613INTC holding increased by 213USD 11,6130USD 213 USD 19.6497 USD 19.2893
2025-02-04 (Tuesday)591USD 11,400INTC holding decreased by -54USD 11,4000USD -54 USD 19.2893 USD 19.3807
2025-02-03 (Monday)591USD 11,454INTC holding decreased by -29USD 11,4540USD -29 USD 19.3807 USD 19.4298
2025-01-31 (Friday)591USD 11,483INTC holding decreased by -343USD 11,4830USD -343 USD 19.4298 USD 20.0102
2025-01-30 (Thursday)591USD 11,826INTC holding increased by 154USD 11,8260USD 154 USD 20.0102 USD 19.7496
2025-01-29 (Wednesday)591USD 11,672INTC holding decreased by -30USD 11,6720USD -30 USD 19.7496 USD 19.8003
2025-01-28 (Tuesday)591USD 11,702INTC holding decreased by -289USD 11,7020USD -289 USD 19.8003 USD 20.2893
2025-01-27 (Monday)591USD 11,991INTC holding decreased by -320USD 11,9910USD -320 USD 20.2893 USD 20.8308
2025-01-24 (Friday)591USD 12,311INTC holding decreased by -437USD 12,3110USD -437 USD 20.8308 USD 21.5702
2025-01-23 (Thursday)591USD 12,748INTC holding decreased by -171USD 12,7480USD -171 USD 21.5702 USD 21.8596
2025-01-22 (Wednesday)591USD 12,919USD 12,919
2025-01-21 (Tuesday)591USD 12,866USD 12,866
2025-01-20 (Monday)591USD 12,701USD 12,701
2025-01-17 (Friday)591USD 12,701USD 12,701
2025-01-16 (Thursday)591USD 11,625USD 11,625
2025-01-15 (Wednesday)591USD 11,655USD 11,655
2025-01-14 (Tuesday)591USD 11,347USD 11,347
2025-01-13 (Monday)591USD 11,347USD 11,347
2025-01-10 (Friday)591USD 11,318USD 11,318
2025-01-09 (Thursday)591USD 11,749USD 11,749
2025-01-09 (Thursday)591USD 11,749USD 11,749
2025-01-09 (Thursday)591USD 11,749USD 11,749
2025-01-08 (Wednesday)591USD 11,749USD 11,749
2025-01-08 (Wednesday)591USD 11,749USD 11,749
2025-01-08 (Wednesday)591USD 11,749USD 11,749
2025-01-02 (Thursday)591USD 11,950INTC holding increased by 35USD 11,9500USD 35 USD 20.22 USD 20.1607
2024-12-30 (Monday)591USD 11,714USD 11,714
2024-12-10 (Tuesday)591USD 11,915INTC holding decreased by -384USD 11,9150USD -384 USD 20.1607 USD 20.8105
2024-12-09 (Monday)591USD 12,299INTC holding decreased by -65USD 12,2990USD -65 USD 20.8105 USD 20.9205
2024-12-06 (Friday)591USD 12,364INTC holding increased by 71USD 12,3640USD 71 USD 20.9205 USD 20.8003
2024-12-05 (Thursday)591USD 12,293INTC holding decreased by -685USD 12,2930USD -685 USD 20.8003 USD 21.9594
2024-12-04 (Wednesday)591USD 12,978INTC holding decreased by -302USD 12,9780USD -302 USD 21.9594 USD 22.4704
2024-12-03 (Tuesday)591USD 13,280INTC holding decreased by -863USD 13,2800USD -863 USD 22.4704 USD 23.9306
2024-12-02 (Monday)591USD 14,143INTC holding decreased by -71USD 14,1430USD -71 USD 23.9306 USD 24.0508
2024-11-29 (Friday)591USD 14,214INTC holding increased by 237USD 14,2140USD 237 USD 24.0508 USD 23.6497
2024-11-28 (Thursday)591USD 13,977USD 13,9770USD 0 USD 23.6497 USD 23.6497
2024-11-27 (Wednesday)591USD 13,977INTC holding decreased by -237USD 13,9770USD -237 USD 23.6497 USD 24.0508
2024-11-26 (Tuesday)591USD 14,214INTC holding decreased by -484USD 14,2140USD -484 USD 24.0508 USD 24.8697
2024-11-25 (Monday)591USD 14,698INTC holding increased by 218USD 14,6980USD 218 USD 24.8697 USD 24.5008
2024-11-22 (Friday)591USD 14,480INTC holding increased by 36USD 14,4800USD 36 USD 24.5008 USD 24.4399
2024-11-21 (Thursday)591USD 14,444INTC holding increased by 254USD 14,4440USD 254 USD 24.4399 USD 24.0102
2024-11-20 (Wednesday)591USD 14,190INTC holding decreased by -112USD 14,1900USD -112 USD 24.0102 USD 24.1997
2024-11-19 (Tuesday)591USD 14,302INTC holding decreased by -378USD 14,3020USD -378 USD 24.1997 USD 24.8393
2024-11-18 (Monday)591USD 14,680INTC holding increased by 401USD 14,6800USD 401 USD 24.8393 USD 24.1607
2024-11-12 (Tuesday)591USD 14,279INTC holding decreased by -1205USD 14,2790USD -1,205 USD 24.1607 USD 26.1997
2024-11-08 (Friday)591USD 15,484INTC holding decreased by -18USD 15,4840USD -18 USD 26.1997 USD 26.2301
2024-11-07 (Thursday)591USD 15,502INTC holding increased by 697USD 15,5020USD 697 USD 26.2301 USD 25.0508
2024-11-06 (Wednesday)591USD 14,805INTC holding increased by 1023USD 14,8050USD 1,023 USD 25.0508 USD 23.3198
2024-11-05 (Tuesday)591USD 13,782INTC holding increased by 473USD 13,7820USD 473 USD 23.3198 USD 22.5195
2024-11-04 (Monday)591USD 13,309INTC holding decreased by -402USD 13,3090USD -402 USD 22.5195 USD 23.1997
2024-11-01 (Friday)591USD 13,711INTC holding increased by 993USD 13,7110USD 993 USD 23.1997 USD 21.5195
2024-10-31 (Thursday)591USD 12,718INTC holding decreased by -461USD 12,7180USD -461 USD 21.5195 USD 22.2995
2024-10-30 (Wednesday)591INTC holding increased by 199USD 13,179INTC holding increased by 4202USD 13,179199USD 4,202 USD 22.2995 USD 22.9005
2024-10-29 (Tuesday)392USD 8,977INTC holding decreased by -8USD 8,9770USD -8 USD 22.9005 USD 22.9209
2024-10-28 (Monday)392USD 8,985INTC holding increased by 94USD 8,9850USD 94 USD 22.9209 USD 22.6811
2024-10-25 (Friday)392USD 8,891INTC holding increased by 134USD 8,8910USD 134 USD 22.6811 USD 22.3393
2024-10-24 (Thursday)392USD 8,757INTC holding increased by 141USD 8,7570USD 141 USD 22.3393 USD 21.9796
2024-10-23 (Wednesday)392USD 8,616INTC holding decreased by -165USD 8,6160USD -165 USD 21.9796 USD 22.4005
2024-10-22 (Tuesday)392USD 8,781INTC holding decreased by -172USD 8,7810USD -172 USD 22.4005 USD 22.8393
2024-10-21 (Monday)392USD 8,953INTC holding increased by 27USD 8,9530USD 27 USD 22.8393 USD 22.7704
2024-10-18 (Friday)392USD 8,926USD 8,926
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE000MGAVJV3

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-10-30BUY19922.93022.260 22.327USD 4,443 22.58
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.