Portfolio Holdings Detail for ISIN IE000MGAVJV3
| Stock Name / Fund | iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UCTA(USD) Euronext Amsterdam |
Holdings detail for NVDA
| Stock Name | NVIDIA Corporation |
| Ticker | NVDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US67066G1040 |
| LEI | 549300S4KLFTLO7GSQ80 |
Show aggregate NVDA holdings
News associated with NVDA
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 18:00:10
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:57:33
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:52:05
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:09
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:46:08
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:31:14
- Stocks are Sharply Higher as Global Trade Tensions Ease
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 17:07:32
- Why Nvidia, Broadcom, and Other Semiconductor and AI Stocks Rallied Monday Morning
- Investors and consumers have been climbing a wall of worry lately. The imposition of tariffs and the trade war with China has sparked concerns about the potential to reignite inflation and pressure an already fragile economy. There has even been a growing chorus warning about the - 2025-05-12 16:49:25
- Buy, Sell or Hold Cisco Systems Stock? Key Tips Ahead of Q3 Earnings
- CSCO's third-quarter fiscal 2025 performance is likely to reflect improving demand in the networking domain and strong growth in the Security business. - 2025-05-12 16:25:00
- Nvidia Stock Continued to Rally Today. Why It's Not Too Late to Buy.
- Shares of Nvidia (NASDAQ: NVDA) jumped again today to start this week's trading. The stock rose more than 5% before easing back Monday morning. That move kept the positive momentum going for the artificial intelligence (AI) leader. Shares were up 4.8% as of 12:09 p.m. ET. - 2025-05-12 16:24:05
- Fund Update: Capital Research Global Investors Just Disclosed New Holdings
- Capital Research Global Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
- Fund Update: Capital International Investors Just Disclosed New Holdings
- Capital International Investors just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 16:13:17
- Stocks Soar as US and China Agree to Slash Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:59:38
- Tech Stock Investors Got Amazing News Over the Weekend
- In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA) and other tech stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-12 15:58:13
- Nvidia, Amazon, and Tech Stock Investors Got Amazing News on Monday
- In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Amazon (NASDAQ: AMZN), and other tech stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-12 15:56:51
- Fund Update: FORSTA AP-FONDEN Just Disclosed New Holdings
- FORSTA AP-FONDEN just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 14:14:06
- Fund Update: CITIGROUP INC Just Disclosed New Holdings
- CITIGROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-12 13:17:32
- Zacks Investment Ideas feature highlights: Microsoft, Nvidia and Palantir
- Microsoft, Nvidia and Palantir have been highlighted in this Investment Ideas article. - 2025-05-12 13:06:00
- Is Most-Watched Stock NVIDIA Corporation (NVDA) Worth Betting on Now?
- Zacks.com users have recently been watching Nvidia (NVDA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-05-12 13:00:14
- Pre-Market Most Active for May 12, 2025 : TSLL, CTMX, SQQQ, TQQQ, NVDA, TSLA, QBTS, NIO, PFE, F, HIMS, BBAI
- The NASDAQ 100 Pre-Market Indicator is up 759.45 to 20,820.9. The total Pre-Market volume is currently 242,440,889 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +1.9 at $13.24, with 37,163,540 shar - 2025-05-12 12:29:58
- History Says Now Is the Time to Buy Nvidia Stock
- History doesn't normally repeat itself, but it often rhymes. So investors can take what has happened in the past as an indicator of what might happen in the future. - 2025-05-12 11:15:00
- Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
- Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-05-12 10:23:33
- Is Nuveen ESG Large-Cap Growth ETF (NULG) a Strong ETF Right Now?
- Smart Beta ETF report for NULG - 2025-05-12 10:20:05
- 3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
- Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- Prediction: Nvidia Just Received Its First Wall Street Sell Rating -- and More Will Follow After May 28
- Although President Donald Trump's tariff policy has dominated the discussion on Wall Street over the last six weeks, it's the evolution of artificial intelligence (AI) that's captivated investors for well over two years. - 2025-05-12 07:51:00
- Meet the Monster Stock That Continues to Crush the Market
- Many of today's tech stocks -- including the Magnificent Seven that led last year's stock market gains -- have suffered in recent times. Even the most established of tech players such as Nvidia or Apple, for example, have seen their shares stumble. Why? Investors have worried tha - 2025-05-12 07:30:00
- Bragg Financial Advisors Inc Has $15.13 Million Stock Position in NVIDIA Co. (NASDAQ:NVDA)
- Bragg Financial Advisors Inc lifted its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 25.4% in the fourth quarter, HoldingsChannel reports. The firm owned 112,688 shares of the computer hardware maker’s stock after purchasing an additional 22,813 shares during the period. Bragg Financial Advisors Inc’s holdings in NVIDIA were worth $15,133,000 at the end […] - 2025-05-12 07:22:54
- NVIDIA Co. (NASDAQ:NVDA) is Qtron Investments LLC’s 2nd Largest Position
- Qtron Investments LLC reduced its position in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 293,298 shares of the computer hardware maker’s stock after selling 11,773 shares during the quarter. NVIDIA makes up about 5.5% […] - 2025-05-12 07:22:53
- NVIDIA Co. (NASDAQ:NVDA) is Primoris Wealth Advisors LLC’s 8th Largest Position
- Primoris Wealth Advisors LLC lowered its stake in NVIDIA Co. (NASDAQ:NVDA – Free Report) by 7.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 32,758 shares of the computer hardware maker’s stock after selling 2,615 shares during the period. NVIDIA makes up 3.3% of Primoris Wealth Advisors LLC’s investment portfolio, making the stock […] - 2025-05-12 07:22:53
iShares MSCI USA Climate Transition Aware UCITS ETF USD (Acc) NVDA holdings
| Date | Number of NVDA Shares Held | Base Market Value of NVDA Shares | Local Market Value of NVDA Shares | Change in NVDA Shares Held | Change in NVDA Base Value | Current Price per NVDA Share Held | Previous Price per NVDA Share Held |
|---|
| 2025-05-08 (Thursday) | 3,344 | USD 392,485 | USD 392,485 | 0 | USD 1,036 | USD 117.37 | USD 117.06 |
| 2025-05-07 (Wednesday) | 3,344 | USD 391,449 | USD 391,449 | 0 | USD 11,771 | USD 117.06 | USD 113.54 |
| 2025-05-06 (Tuesday) | 3,344 | USD 379,678 | USD 379,678 | 0 | USD -936 | USD 113.54 | USD 113.82 |
| 2025-05-05 (Monday) | 3,344 | USD 380,614 | USD 380,614 | 0 | USD -2,274 | USD 113.82 | USD 114.5 |
| 2025-05-02 (Friday) | 3,344 | USD 382,888 | USD 382,888 | 0 | USD 9,664 | USD 114.5 | USD 111.61 |
| 2025-05-01 (Thursday) | 3,344 | USD 373,224 | USD 373,224 | 0 | USD 8,661 | USD 111.61 | USD 109.02 |
| 2025-04-29 (Tuesday) | 3,344 | USD 364,563 | USD 364,563 | 0 | USD 970 | USD 109.02 | USD 108.73 |
| 2025-04-28 (Monday) | 3,344 | USD 363,593 | USD 363,593 | 0 | USD -7,624 | USD 108.73 | USD 111.01 |
| 2025-04-25 (Friday) | 3,344 | USD 371,217 | USD 371,217 | 0 | USD 15,315 | USD 111.01 | USD 106.43 |
| 2025-04-24 (Thursday) | 3,344 | USD 355,902 | USD 355,902 | 0 | USD 12,440 | USD 106.43 | USD 102.71 |
| 2025-04-23 (Wednesday) | 3,344 | USD 343,462 | USD 343,462 | 0 | USD 12,774 | USD 102.71 | USD 98.89 |
| 2025-04-22 (Tuesday) | 3,344 | USD 330,688 | USD 330,688 | 0 | USD 6,621 | USD 98.89 | USD 96.91 |
| 2025-04-21 (Monday) | 3,344 | USD 324,067 | USD 324,067 | 0 | USD -15,316 | USD 96.91 | USD 101.49 |
| 2025-04-18 (Friday) | 3,344 | USD 339,383 | USD 339,383 | 0 | USD 0 | USD 101.49 | USD 101.49 |
| 2025-04-17 (Thursday) | 3,344 | USD 339,383 | USD 339,383 | 0 | USD -10,032 | USD 101.49 | USD 104.49 |
| 2025-04-16 (Wednesday) | 3,344 | USD 349,415 | USD 349,415 | 0 | USD -25,782 | USD 104.49 | USD 112.2 |
| 2025-04-15 (Tuesday) | 3,344 | USD 375,197 | USD 375,197 | 0 | USD 4,983 | USD 112.2 | USD 110.71 |
| 2025-04-14 (Monday) | 3,344 | USD 370,214 | USD 370,214 | 0 | USD -736 | USD 110.71 | USD 110.93 |
| 2025-04-11 (Friday) | 3,344 | USD 370,950 | USD 370,950 | 0 | USD 11,236 | USD 110.93 | USD 107.57 |
| 2025-04-10 (Thursday) | 3,344 | USD 359,714 | USD 359,714 | 0 | USD -22,606 | USD 107.57 | USD 114.33 |
| 2025-04-09 (Wednesday) | 3,344 | USD 382,320 | USD 382,320 | 0 | USD 60,293 | USD 114.33 | USD 96.2999 |
| 2025-04-08 (Tuesday) | 3,344 | USD 322,027 | USD 322,027 | 0 | USD -4,481 | USD 96.2999 | USD 97.64 |
| 2025-04-07 (Monday) | 3,344 | USD 326,508 | USD 326,508 | 0 | USD 11,135 | USD 97.64 | USD 94.3101 |
| 2025-04-04 (Friday) | 3,344 | USD 315,373 | USD 315,373 | 0 | USD -53,871 | USD 94.3101 | USD 110.42 |
| 2025-04-02 (Wednesday) | 3,344 | USD 369,244 | USD 369,244 | 0 | USD 902 | USD 110.42 | USD 110.15 |
| 2025-04-01 (Tuesday) | 3,344 | USD 368,342 | USD 368,342 | 0 | USD 5,919 | USD 110.15 | USD 108.38 |
| 2025-03-31 (Monday) | 3,344 | USD 362,423 | USD 362,423 | 0 | USD -4,313 | USD 108.38 | USD 109.67 |
| 2025-03-28 (Friday) | 3,344 | USD 366,736 | USD 366,736 | 0 | USD -5,886 | USD 109.67 | USD 111.43 |
| 2025-03-27 (Thursday) | 3,344 | USD 372,622 | USD 372,622 | 0 | USD -7,791 | USD 111.43 | USD 113.76 |
| 2025-03-26 (Wednesday) | 3,344 | USD 380,413 | USD 380,413 | 0 | USD -23,174 | USD 113.76 | USD 120.69 |
| 2025-03-25 (Tuesday) | 3,344 | USD 403,587 | USD 403,587 | 0 | USD -2,408 | USD 120.69 | USD 121.41 |
| 2025-03-24 (Monday) | 3,344 | USD 405,995 | USD 405,995 | 0 | USD 12,406 | USD 121.41 | USD 117.7 |
| 2025-03-21 (Friday) | 3,344 | USD 393,589 | USD 393,589 | 0 | USD -2,775 | USD 117.7 | USD 118.53 |
| 2025-03-20 (Thursday) | 3,344 | USD 396,364 | USD 396,364 | 0 | USD 3,377 | USD 118.53 | USD 117.52 |
| 2025-03-19 (Wednesday) | 3,344 | USD 392,987 | USD 392,987 | 0 | USD 6,989 | USD 117.52 | USD 115.43 |
| 2025-03-18 (Tuesday) | 3,344 | USD 385,998 | USD 385,998 | 0 | USD -13,710 | USD 115.43 | USD 119.53 |
| 2025-03-17 (Monday) | 3,344 | USD 399,708 | USD 399,708 | 0 | USD -7,156 | USD 119.53 | USD 121.67 |
| 2025-03-14 (Friday) | 3,344 | USD 406,864 | USD 406,864 | 0 | USD 20,364 | USD 121.67 | USD 115.58 |
| 2025-03-13 (Thursday) | 3,344 | USD 386,500 | USD 386,500 | 0 | USD -535 | USD 115.58 | USD 115.74 |
| 2025-03-12 (Wednesday) | 3,344 | USD 387,035 | USD 387,035 | 0 | USD 23,342 | USD 115.74 | USD 108.76 |
| 2025-03-11 (Tuesday) | 3,344 | USD 363,693 | USD 363,693 | 0 | USD 5,952 | USD 108.76 | USD 106.98 |
| 2025-03-10 (Monday) | 3,344 | USD 357,741 | USD 357,741 | 0 | USD -19,094 | USD 106.98 | USD 112.69 |
| 2025-03-07 (Friday) | 3,344 | USD 376,835 | USD 376,835 | 0 | USD -15,416 | USD 112.69 | USD 117.3 |
| 2025-03-05 (Wednesday) | 3,344 | USD 392,251 | USD 392,251 | 0 | USD 4,380 | USD 117.3 | USD 115.99 |
| 2025-03-04 (Tuesday) | 3,344 | USD 387,871 | USD 387,871 | 0 | USD 6,454 | USD 115.99 | USD 114.06 |
| 2025-03-03 (Monday) | 3,344 | USD 381,417 | USD 381,417 | 0 | USD -36,315 | USD 114.06 | USD 124.92 |
| 2025-02-28 (Friday) | 3,344 | USD 417,732 | USD 417,732 | 11 | USD 17,272 | USD 124.92 | USD 120.15 |
| 2025-02-27 (Thursday) | 3,333 | USD 400,460 | USD 400,460 | 0 | USD -37,096 | USD 120.15 | USD 131.28 |
| 2025-02-26 (Wednesday) | 3,333 | USD 437,556 | USD 437,556 | 0 | USD 15,498 | USD 131.28 | USD 126.63 |
| 2025-02-25 (Tuesday) | 3,333 | USD 422,058 | USD 422,058 | 0 | USD -12,165 | USD 126.63 | USD 130.28 |
| 2025-02-24 (Monday) | 3,333 | USD 434,223 | USD 434,223 | 0 | USD -13,832 | USD 130.28 | USD 134.43 |
| 2025-02-21 (Friday) | 3,333 | USD 448,055 | USD 448,055 | 0 | USD -18,932 | USD 134.43 | USD 140.11 |
| 2025-02-20 (Thursday) | 3,333 | USD 466,987 | USD 466,987 | 0 | USD 2,933 | USD 140.11 | USD 139.23 |
| 2025-02-19 (Wednesday) | 3,333 | USD 464,054 | USD 464,054 | 0 | USD -566 | USD 139.23 | USD 139.4 |
| 2025-02-18 (Tuesday) | 3,333 | USD 464,620 | USD 464,620 | 0 | USD 1,833 | USD 139.4 | USD 138.85 |
| 2025-02-17 (Monday) | 3,333 | USD 462,787 | USD 462,787 | 0 | USD 0 | USD 138.85 | USD 138.85 |
| 2025-02-14 (Friday) | 3,333 | USD 462,787 | USD 462,787 | 0 | USD 11,865 | USD 138.85 | USD 135.29 |
| 2025-02-13 (Thursday) | 3,333 | USD 450,922 | USD 450,922 | 0 | USD 13,832 | USD 135.29 | USD 131.14 |
| 2025-02-12 (Wednesday) | 3,333 | USD 437,090 | USD 437,090 | 0 | USD -5,532 | USD 131.14 | USD 132.8 |
| 2025-02-11 (Tuesday) | 3,333 | USD 442,622 | USD 442,622 | 0 | USD -2,567 | USD 132.8 | USD 133.57 |
| 2025-02-10 (Monday) | 3,333 | USD 445,189 | USD 445,189 | 0 | USD 12,432 | USD 133.57 | USD 129.84 |
| 2025-02-07 (Friday) | 3,333 | USD 432,757 | USD 432,757 | 0 | USD 3,867 | USD 129.84 | USD 128.68 |
| 2025-02-06 (Thursday) | 3,333 | USD 428,890 | USD 428,890 | 0 | USD 12,832 | USD 128.68 | USD 124.83 |
| 2025-02-05 (Wednesday) | 3,333 | USD 416,058 | USD 416,058 | 0 | USD 20,598 | USD 124.83 | USD 118.65 |
| 2025-02-04 (Tuesday) | 3,333 | USD 395,460 | USD 395,460 | 0 | USD 6,632 | USD 118.65 | USD 116.66 |
| 2025-02-03 (Monday) | 3,333 | USD 388,828 | USD 388,828 | 0 | USD -11,365 | USD 116.66 | USD 120.07 |
| 2025-01-31 (Friday) | 3,333 | USD 400,193 | USD 400,193 | 0 | USD -15,265 | USD 120.07 | USD 124.65 |
| 2025-01-30 (Thursday) | 3,333 | USD 415,458 | USD 415,458 | 0 | USD 3,166 | USD 124.65 | USD 123.7 |
| 2025-01-29 (Wednesday) | 3,333 | USD 412,292 | USD 412,292 | 0 | USD -17,632 | USD 123.7 | USD 128.99 |
| 2025-01-28 (Tuesday) | 3,333 | USD 429,924 | USD 429,924 | 0 | USD 35,230 | USD 128.99 | USD 118.42 |
| 2025-01-27 (Monday) | 3,333 | USD 394,694 | USD 394,694 | 0 | USD -80,658 | USD 118.42 | USD 142.62 |
| 2025-01-24 (Friday) | 3,333 | USD 475,352 | USD 475,352 | 0 | USD -15,332 | USD 142.62 | USD 147.22 |
| 2025-01-23 (Thursday) | 3,333 | USD 490,684 | USD 490,684 | 0 | USD 500 | USD 147.22 | USD 147.07 |
| 2025-01-22 (Wednesday) | 3,333 | USD 490,184 | USD 490,184 | | | | |
| 2025-01-21 (Tuesday) | 3,333 | USD 469,386 | USD 469,386 | | | | |
| 2025-01-20 (Monday) | 3,333 | USD 458,987 | USD 458,987 | | | | |
| 2025-01-17 (Friday) | 3,333 | USD 458,987 | USD 458,987 | | | | |
| 2025-01-16 (Thursday) | 3,333 | USD 445,189 | USD 445,189 | | | | |
| 2025-01-15 (Wednesday) | 3,333 | USD 454,088 | USD 454,088 | | | | |
| 2025-01-14 (Tuesday) | 3,333 | USD 439,156 | USD 439,156 | | | | |
| 2025-01-13 (Monday) | 3,333 | USD 444,056 | USD 444,056 | | | | |
| 2025-01-10 (Friday) | 3,333 | USD 452,988 | USD 452,988 | | | | |
| 2025-01-09 (Thursday) | 3,333 | USD 466,987 | USD 466,987 | | | | |
| 2025-01-09 (Thursday) | 3,333 | USD 466,987 | USD 466,987 | | | | |
| 2025-01-09 (Thursday) | 3,333 | USD 466,987 | USD 466,987 | | | | |
| 2025-01-08 (Wednesday) | 3,333 | USD 466,987 | USD 466,987 | | | | |
| 2025-01-08 (Wednesday) | 3,333 | USD 466,987 | USD 466,987 | | | | |
| 2025-01-08 (Wednesday) | 3,333 | USD 466,987 | USD 466,987 | | | | |
| 2025-01-02 (Thursday) | 3,333 | USD 460,987 | USD 460,987 | 0 | USD 10,799 | USD 138.31 | USD 135.07 |
| 2024-12-30 (Monday) | 3,333 | USD 458,254 | USD 458,254 | | | | |
| 2024-12-10 (Tuesday) | 3,333 | USD 450,188 | USD 450,188 | 0 | USD -12,466 | USD 135.07 | USD 138.81 |
| 2024-12-09 (Monday) | 3,333 | USD 462,654 | USD 462,654 | 0 | USD -12,099 | USD 138.81 | USD 142.44 |
| 2024-12-06 (Friday) | 3,333 | USD 474,753 | USD 474,753 | 0 | USD -8,732 | USD 142.44 | USD 145.06 |
| 2024-12-05 (Thursday) | 3,333 | USD 483,485 | USD 483,485 | 0 | USD -267 | USD 145.06 | USD 145.14 |
| 2024-12-04 (Wednesday) | 3,333 | USD 483,752 | USD 483,752 | 0 | USD 16,265 | USD 145.14 | USD 140.26 |
| 2024-12-03 (Tuesday) | 3,333 | USD 467,487 | USD 467,487 | 0 | USD 5,433 | USD 140.26 | USD 138.63 |
| 2024-12-02 (Monday) | 3,333 | USD 462,054 | USD 462,054 | 0 | USD 1,267 | USD 138.63 | USD 138.25 |
| 2024-11-29 (Friday) | 3,333 | USD 460,787 | USD 460,787 | 0 | USD 9,699 | USD 138.25 | USD 135.34 |
| 2024-11-28 (Thursday) | 3,333 | USD 451,088 | USD 451,088 | 0 | USD 0 | USD 135.34 | USD 135.34 |
| 2024-11-27 (Wednesday) | 3,333 | USD 451,088 | USD 451,088 | 0 | USD -5,266 | USD 135.34 | USD 136.92 |
| 2024-11-26 (Tuesday) | 3,333 | USD 456,354 | USD 456,354 | 0 | USD 2,999 | USD 136.92 | USD 136.02 |
| 2024-11-25 (Monday) | 3,333 | USD 453,355 | USD 453,355 | -142 | USD -39,921 | USD 136.02 | USD 141.95 |
| 2024-11-22 (Friday) | 3,475 | USD 493,276 | USD 493,276 | 0 | USD -16,402 | USD 141.95 | USD 146.67 |
| 2024-11-21 (Thursday) | 3,475 | USD 509,678 | USD 509,678 | 0 | USD 2,710 | USD 146.67 | USD 145.89 |
| 2024-11-20 (Wednesday) | 3,475 | USD 506,968 | USD 506,968 | 0 | USD -3,892 | USD 145.89 | USD 147.01 |
| 2024-11-19 (Tuesday) | 3,475 | USD 510,860 | USD 510,860 | 0 | USD 23,839 | USD 147.01 | USD 140.15 |
| 2024-11-18 (Monday) | 3,475 | USD 487,021 | USD 487,021 | 0 | USD -28,287 | USD 140.15 | USD 148.29 |
| 2024-11-12 (Tuesday) | 3,475 | USD 515,308 | USD 515,308 | 0 | USD 2,294 | USD 148.29 | USD 147.63 |
| 2024-11-08 (Friday) | 3,475 | USD 513,014 | USD 513,014 | 0 | USD -4,344 | USD 147.63 | USD 148.88 |
| 2024-11-07 (Thursday) | 3,475 | USD 517,358 | USD 517,358 | 0 | USD 11,363 | USD 148.88 | USD 145.61 |
| 2024-11-06 (Wednesday) | 3,475 | USD 505,995 | USD 505,995 | 0 | USD 19,808 | USD 145.61 | USD 139.91 |
| 2024-11-05 (Tuesday) | 3,475 | USD 486,187 | USD 486,187 | 0 | USD 13,413 | USD 139.91 | USD 136.05 |
| 2024-11-04 (Monday) | 3,475 | USD 472,774 | USD 472,774 | 0 | USD 2,259 | USD 136.05 | USD 135.4 |
| 2024-11-01 (Friday) | 3,475 | USD 470,515 | USD 470,515 | 0 | USD 9,174 | USD 135.4 | USD 132.76 |
| 2024-10-31 (Thursday) | 3,475 | USD 461,341 | USD 461,341 | 0 | USD -22,848 | USD 132.76 | USD 139.335 |
| 2024-10-30 (Wednesday) | 3,475 | USD 484,189 | USD 484,189 | 1,156 | USD 156,630 | USD 139.335 | USD 141.25 |
| 2024-10-29 (Tuesday) | 2,319 | USD 327,559 | USD 327,559 | 0 | USD 1,693 | USD 141.25 | USD 140.52 |
| 2024-10-28 (Monday) | 2,319 | USD 325,866 | USD 325,866 | 0 | USD -2,365 | USD 140.52 | USD 141.54 |
| 2024-10-25 (Friday) | 2,319 | USD 328,231 | USD 328,231 | 0 | USD 2,620 | USD 141.54 | USD 140.41 |
| 2024-10-24 (Thursday) | 2,319 | USD 325,611 | USD 325,611 | 0 | USD 1,971 | USD 140.41 | USD 139.56 |
| 2024-10-23 (Wednesday) | 2,319 | USD 323,640 | USD 323,640 | 0 | USD -9,345 | USD 139.56 | USD 143.59 |
| 2024-10-22 (Tuesday) | 2,319 | USD 332,985 | USD 332,985 | 0 | USD -278 | USD 143.59 | USD 143.71 |
| 2024-10-21 (Monday) | 2,319 | USD 333,263 | USD 333,263 | 0 | USD 13,241 | USD 143.71 | USD 138 |
| 2024-10-18 (Friday) | 2,319 | USD 320,022 | USD 320,022 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NVDA by Blackrock for IE000MGAVJV3
Show aggregate share trades of NVDA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-02-28 | BUY | 11 | 125.090 | 116.400 | 117.269 | USD 1,290 | 136.47 |
| 2024-11-25 | SELL | -142 | 142.050 | 135.820 | 136.443 | USD -19,375 | 142.20 Profit of 817 on sale |
| 2024-10-30 | BUY | 1,156 | 140.330 | 136.810 | 137.162 | USD 158,559 | 141.51 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NVDA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 41,312,039 | 109,424 | 71,145,232 | 58.1% |
| 2025-05-08 | 59,828,601 | 193,107 | 98,230,455 | 60.9% |
| 2025-05-07 | 47,065,053 | 187,147 | 91,771,061 | 51.3% |
| 2025-05-06 | 45,049,431 | 122,161 | 78,124,558 | 57.7% |
| 2025-05-05 | 42,501,634 | 85,621 | 68,439,643 | 62.1% |
| 2025-05-02 | 49,668,155 | 157,949 | 91,165,769 | 54.5% |
| 2025-05-01 | 49,682,404 | 294,787 | 109,708,921 | 45.3% |
| 2025-04-30 | 46,068,132 | 149,707 | 98,581,029 | 46.7% |
| 2025-04-29 | 42,282,381 | 174,487 | 91,535,043 | 46.2% |
| 2025-04-28 | 55,933,433 | 200,257 | 105,425,564 | 53.1% |
| 2025-04-25 | 63,028,095 | 187,649 | 129,846,808 | 48.5% |
| 2025-04-24 | 52,106,355 | 203,633 | 106,786,634 | 48.8% |
| 2025-04-23 | 49,592,994 | 189,219 | 112,331,787 | 44.1% |
| 2025-04-22 | 49,664,146 | 287,116 | 116,443,467 | 42.7% |
| 2025-04-21 | 53,605,275 | 288,519 | 134,465,628 | 39.9% |
| 2025-04-17 | 78,567,300 | 7,630,765 | 143,297,573 | 54.8% |
| 2025-04-16 | 85,940,467 | 2,506,178 | 180,187,255 | 47.7% |
| 2025-04-15 | 55,272,212 | 218,291 | 114,302,099 | 48.4% |
| 2025-04-14 | 79,146,882 | 237,084 | 134,470,619 | 58.9% |
| 2025-04-11 | 91,641,511 | 252,287 | 147,529,570 | 62.1% |
| 2025-04-10 | 124,309,302 | 521,855 | 200,639,961 | 62.0% |
| 2025-04-09 | 138,295,075 | 421,482 | 251,919,199 | 54.9% |
| 2025-04-08 | 122,689,184 | 380,137 | 209,499,429 | 58.6% |
| 2025-04-07 | 110,419,240 | 596,203 | 250,608,463 | 44.1% |
| 2025-04-04 | 108,114,885 | 673,846 | 228,647,142 | 47.3% |
| 2025-04-03 | 85,883,360 | 331,240 | 152,570,234 | 56.3% |
| 2025-04-02 | 64,911,355 | 258,279 | 109,277,509 | 59.4% |
| 2025-04-01 | 58,450,990 | 167,854 | 112,401,406 | 52.0% |
| 2025-03-31 | 46,724,660 | 226,511 | 136,735,434 | 34.2% |
| 2025-03-28 | 59,270,580 | 147,301 | 113,808,921 | 52.1% |
| 2025-03-27 | 44,768,904 | 191,894 | 112,697,243 | 39.7% |
| 2025-03-26 | 62,846,539 | 177,782 | 146,447,331 | 42.9% |
| 2025-03-25 | 33,025,719 | 193,432 | 86,717,321 | 38.1% |
| 2025-03-24 | 33,801,734 | 191,326 | 99,963,202 | 33.8% |
| 2025-03-21 | 46,264,139 | 239,299 | 104,550,080 | 44.3% |
| 2025-03-20 | 65,742,827 | 129,724 | 115,234,033 | 57.1% |
| 2025-03-19 | 71,517,365 | 181,762 | 135,362,916 | 52.8% |
| 2025-03-18 | 92,254,691 | 290,850 | 154,422,322 | 59.7% |
| 2025-03-17 | 67,339,434 | 228,071 | 127,777,995 | 52.7% |
| 2025-03-14 | 66,316,584 | 250,124 | 129,250,697 | 51.3% |
| 2025-03-13 | 74,831,734 | 244,093 | 143,410,829 | 52.2% |
| 2025-03-12 | 72,599,259 | 231,158 | 150,161,693 | 48.3% |
| 2025-03-11 | 56,710,700 | 502,054 | 158,388,484 | 35.8% |
| 2025-03-10 | 64,058,747 | 497,810 | 170,805,324 | 37.5% |
| 2025-03-07 | 68,577,724 | 396,158 | 166,994,328 | 41.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.