ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for A

Stock NameAgilent Technologies Inc
TickerA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00846U1016
LEIQUIX8Y7A2WP0XRMW7G29

Show aggregate A holdings

News associated with A

Wells Fargo & Company Increases Agilent Technologies (NYSE:A) Price Target to $150.00
Agilent Technologies (NYSE:A – Get Free Report) had its price target upped by stock analysts at Wells Fargo & Company from $140.00 to $150.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical research company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-09-17 02:56:46
Agilent Technologies (NYSE:A) Stock Rating Lowered by Wall Street Zen
Wall Street Zen lowered shares of Agilent Technologies (NYSE:A – Free Report) from a buy rating to a hold rating in a report released on Friday. Other analysts have also recently issued reports about the stock. UBS Group reduced their price objective on shares of Agilent Technologies from $150.00 to $130.00 and set a “neutral” […] - 2025-09-08 02:17:02
Agilent Technologies (NYSE:A) Given Equal Weight Rating at Barclays
Barclays reissued their equal weight rating on shares of Agilent Technologies (NYSE:A – Free Report) in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a $125.00 price target on the medical research company’s stock. A has been the topic of several other research reports. Evercore ISI decreased their price objective […] - 2025-09-01 02:59:10
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Agilent Technologies (NYSE:A) Price Target Cut to $128.00 by Analysts at Evercore ISI
Agilent Technologies (NYSE:A – Free Report) had its price target reduced by Evercore ISI from $130.00 to $128.00 in a research note released on Thursday,Benzinga reports. They currently have an in-line rating on the medical research company’s stock. Several other brokerages have also recently issued reports on A. UBS Group decreased their price objective on […] - 2025-08-29 06:01:05
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Analysts Love These 3 Companies Reporting Earnings This Week
Though many of the biggest names in the investing world have already reported earnings in this most recent cycle, some lesser-known firms remain yet to report. Besides being a key way for investors to monitor companies' progress in achieving their strategic goals, these reports - 2025-08-26 19:42:00
Agilent Technologies, Inc. (NYSE:A) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating and seven have issued a buy rating on the company. The […] - 2025-08-22 04:36:52
Chicago Partners Investment Group LLC Buys Shares of 1,954 Agilent Technologies, Inc. (NYSE:A)
Chicago Partners Investment Group LLC bought a new stake in Agilent Technologies, Inc. (NYSE:A – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,954 shares of the medical research company’s stock, valued at approximately $210,000. A number of other institutional investors […] - 2025-08-13 05:18:53
LPL Financial LLC Acquires 4,468 Shares of Agilent Technologies, Inc. (NYSE:A)
LPL Financial LLC raised its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 3.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 121,147 shares of the medical research company’s stock after buying an additional 4,468 shares during the period. LPL Financial LLC’s holdings in Agilent Technologies were worth $14,172,000 at the end […] - 2025-08-07 04:50:49
Ballentine Partners LLC Grows Holdings in Agilent Technologies, Inc. (NYSE:A)
Ballentine Partners LLC increased its position in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,902 shares of the medical research company’s stock after buying an additional 148 shares during the period. Ballentine Partners LLC’s holdings in Agilent Technologies were worth $339,000 […] - 2025-07-16 06:51:32
Agilent Technologies (NYSE:A) Price Target Raised to $130.00
Agilent Technologies (NYSE:A – Free Report) had its price objective boosted by Evercore ISI from $125.00 to $130.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the medical research company’s stock. Other analysts have also issued research reports about the stock. UBS Group lowered […] - 2025-07-11 02:42:53
World Investment Advisors Sells 290 Shares of Agilent Technologies, Inc. (NYSE:A)
World Investment Advisors cut its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 5.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,688 shares of the medical research company’s stock after selling 290 shares during the quarter. World Investment […] - 2025-07-10 05:34:48
Mutual Advisors LLC Has $840,000 Holdings in Agilent Technologies, Inc. (NYSE:A)
Mutual Advisors LLC lifted its holdings in Agilent Technologies, Inc. (NYSE:A – Free Report) by 28.6% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,179 shares of the medical research company’s stock after purchasing an additional 1,596 shares […] - 2025-07-07 05:49:01
Agilent Technologies, Inc. (NYSE:A) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Agilent Technologies, Inc. (NYSE:A – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat reports. Six equities research analysts have rated the stock with a hold rating and seven have assigned a buy rating to the company. The average […] - 2025-07-03 03:12:51
Allspring Global Investments Holdings LLC Sells 6,127 Shares of Agilent Technologies, Inc. (NYSE:A)
Allspring Global Investments Holdings LLC lowered its stake in shares of Agilent Technologies, Inc. (NYSE:A – Free Report) by 2.7% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 217,804 shares of the medical research company’s stock after selling 6,127 shares during the quarter. Allspring […] - 2025-07-02 06:42:50

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) A holdings

DateNumber of A Shares HeldBase Market Value of A SharesLocal Market Value of A SharesChange in A Shares HeldChange in A Base ValueCurrent Price per A Share HeldPrevious Price per A Share Held
2026-02-09 (Monday)65,219A holding increased by 456USD 8,315,423A holding decreased by -76567USD 8,315,423456USD -76,567 USD 127.5 USD 129.58
2026-02-06 (Friday)64,763A holding increased by 1689USD 8,391,990A holding decreased by -147599USD 8,391,9901,689USD -147,599 USD 129.58 USD 135.39
2026-02-02 (Monday)63,074A holding increased by 190USD 8,539,589A holding increased by 122566USD 8,539,589190USD 122,566 USD 135.39 USD 133.85
2026-01-30 (Friday)62,884A holding increased by 266USD 8,417,023A holding increased by 71922USD 8,417,023266USD 71,922 USD 133.85 USD 133.27
2026-01-29 (Thursday)62,618A holding increased by 152USD 8,345,101A holding decreased by -17222USD 8,345,101152USD -17,222 USD 133.27 USD 133.87
2026-01-28 (Wednesday)62,466A holding increased by 42USD 8,362,323A holding decreased by -124220USD 8,362,32342USD -124,220 USD 133.87 USD 135.95
2026-01-27 (Tuesday)62,424USD 8,486,543A holding increased by 18727USD 8,486,5430USD 18,727 USD 135.95 USD 135.65
2026-01-26 (Monday)62,424USD 8,467,816A holding increased by 37455USD 8,467,8160USD 37,455 USD 135.65 USD 135.05
2026-01-23 (Friday)62,424A holding increased by 594USD 8,430,361A holding decreased by -141132USD 8,430,361594USD -141,132 USD 135.05 USD 138.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of A by Blackrock for IE000MLMNYS0

Show aggregate share trades of A

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY456 127.500* -
2026-02-06BUY1,689 129.580* -
2026-02-02BUY190135.565132.120 132.464USD 25,168 -
2026-01-30BUY266133.940131.080 131.366USD 34,943 -
2026-01-29BUY152133.310129.630 129.998USD 19,760 -
2026-01-28BUY42135.570133.400 133.617USD 5,612 -
2026-01-23BUY594138.365133.955 134.396USD 79,831 -
2026-01-22BUY836141.190138.430 138.706USD 115,958 -
2026-01-21BUY38140.470136.020 136.465USD 5,186 -
2026-01-20BUY1,032138.770134.630 135.044USD 139,365 -
2026-01-16SELL-418144.880139.485 140.025USD -58,530 -
2026-01-15BUY912146.895144.680 144.901USD 132,150 -
2026-01-13BUY190150.095143.140 143.835USD 27,329 -
2026-01-09SELL-494150.030147.150 147.438USD -72,834 -
2026-01-08BUY1,064148.735145.365 145.702USD 155,027 -
2026-01-06BUY38143.560142.170 142.309USD 5,408 -
2026-01-05BUY117142.910137.665 138.189USD 16,168 -
2025-12-30BUY38138.110136.830 136.958USD 5,204 -
2025-12-22BUY390139.190137.205 137.404USD 53,587 -
2025-12-19SELL-6,199138.270136.430 136.614USD -846,870 -
2025-12-18SELL-129138.980136.230 136.505USD -17,609 -
2025-12-17BUY860139.305136.291 136.593USD 117,470 -
2025-12-15BUY602143.365139.726 140.090USD 84,334 -
2025-12-12BUY344142.850139.155 139.524USD 47,996 -
2025-12-11BUY86143.881142.140 142.314USD 12,239 -
2025-12-05BUY86149.000144.760 145.184USD 12,486 -
2025-12-04BUY43149.800144.256 144.810USD 6,227 -
2025-12-03BUY172151.410149.100 149.331USD 25,685 -
2025-12-01BUY215153.940149.200 149.674USD 32,180 -
2025-11-28BUY473154.560153.220 153.354USD 72,536 -
2025-11-24BUY774153.600150.470 150.783USD 116,706 -
2025-11-21BUY86151.760144.470 145.199USD 12,487 -
2025-11-11SELL-43149.976146.930 147.235USD -6,331 -
2025-11-07BUY301147.120144.575 144.829USD 43,594 -
2025-11-05SELL-2,924147.490142.460 142.963USD -418,024 -
2025-10-29SELL-2,311143.200146.000 145.720USD -336,759 -
2025-10-24SELL-470148.030149.120 149.011USD -70,035 -
2025-10-23SELL-86147.460148.330 148.243USD -12,749 -
2025-10-22BUY129145.870147.740 147.553USD 19,034 -
2025-10-20SELL-989143.000144.630 144.467USD -142,878 -
2025-10-17SELL-516141.920142.240 142.208USD -73,379 -
2025-10-16SELL-215141.100143.320 143.098USD -30,766 -
2025-10-15SELL-536139.650140.220 140.163USD -75,127 -
2025-10-13SELL-799138.230139.840 139.679USD -111,604 -
2025-10-03BUY172141.640143.090 142.945USD 24,587 -
2025-10-02SELL-1,720138.700140.640 140.446USD -241,567 -
2025-10-01SELL-1,640138.580138.980 138.940USD -227,862 -
2025-09-30SELL-43128.350128.390 128.386USD -5,521 -
2025-09-29SELL-564123.750124.230 124.182USD -70,039 -
2025-09-26SELL-43123.390124.050 123.984USD -5,331 -
2025-09-25BUY559121.890123.660 123.483USD 69,027 -
2025-09-24SELL-380124.380125.960 125.802USD -47,805 -
2025-09-18BUY86127.620128.540 128.448USD 11,047 -
2025-09-10SELL-43124.120126.720 126.460USD -5,438 -
2025-09-08SELL-43128.130128.420 128.391USD -5,521 -
2025-09-02BUY129125.210125.520 125.489USD 16,188 -
2025-08-21BUY86117.150118.700 118.545USD 10,195 -
2025-08-19BUY78120.110120.590 120.542USD 9,402 -
2025-07-29BUY46119.840120.510 120.443USD 5,540 -
2025-07-23SELL-129119.470120.790 120.658USD -15,565 -
2025-07-22SELL-258116.190117.050 116.964USD -30,177 -
2025-07-21SELL-86112.040113.660 113.498USD -9,761 -
2025-07-11SELL-129123.280123.660 123.622USD -15,947 -
2025-07-10SELL-516124.170126.440 126.213USD -65,126 -
2025-07-09SELL-172121.300122.350 122.245USD -21,026 -
2025-07-08SELL-559121.010123.110 122.900USD -68,701 -
2025-07-03SELL-731121.380121.750 121.713USD -88,972 -
2025-07-02SELL-133120.660121.590 121.497USD -16,159 -
2025-06-27SELL-2,107119.170120.210 120.106USD -253,063 -
2025-06-25BUY43118.620119.780 119.664USD 5,146 -
2025-06-24SELL-1,591117.640118.000 117.964USD -187,681 -
2025-06-18SELL-240115.520116.880 116.744USD -28,019 -
2025-06-17SELL-440116.090118.470 118.232USD -52,022 -
2025-06-11SELL-120119.720122.830 122.519USD -14,702 -
2025-06-10SELL-280120.520121.160 121.096USD -33,907 -
2025-06-06SELL-80115.800116.020 115.998USD -9,280 -
2025-06-05SELL-680113.940115.500 115.344USD -78,434 -
2025-06-02SELL-3,240111.050111.410 111.374USD -360,852 -
2025-05-30SELL-720111.920112.910 112.811USD -81,224 -
2025-05-29SELL-80113.280116.990 116.619USD -9,330 -
2025-05-27SELL-80111.260111.770 111.719USD -8,938 -
2025-05-23SELL-120108.530109.060 109.007USD -13,081 -
2025-05-16SELL-600113.770113.830 113.824USD -68,294 -
2025-05-15SELL-120112.400112.400 112.400USD -13,488 -
2025-05-13SELL-40115.420116.880 116.734USD -4,669 -
2025-05-12SELL-280115.550115.710 115.694USD -32,394 -
2025-05-09SELL-240106.930109.860 109.567USD -26,296 -
2025-05-08SELL-1,160108.700110.650 110.455USD -128,128 -
2025-05-07SELL-80107.520107.600 107.592USD -8,607 -
2025-05-06BUY32105.240108.210 107.913USD 3,453 -
2025-05-01BUY1,520106.460108.230 108.053USD 164,241 -
2025-04-30BUY840107.600107.950 107.915USD 90,649 -
2025-04-29SELL-160107.460108.020 107.964USD -17,274 -
2025-04-28SELL-200106.870108.560 108.391USD -21,678 -
2025-04-25BUY80106.280106.430 106.415USD 8,513 -
2025-04-24SELL-40107.020107.080 107.074USD -4,283 -
2025-04-22SELL-5,360102.810103.940 103.827USD -556,513 -
2025-04-17SELL-2,440102.480103.500 103.398USD -252,291 -
2025-04-16BUY80102.700104.830 104.617USD 8,369 -
2025-04-15BUY80103.120105.250 105.037USD 8,403 -
2025-04-10SELL-2,52099.950105.280 104.747USD -263,962 -
2025-04-09BUY200107.050107.300 107.275USD 21,455 -
2025-04-08BUY4099.290106.760 106.013USD 4,241 -
2025-04-07BUY720103.590107.000 106.659USD 76,794 -
2025-04-04BUY440103.000107.700 107.230USD 47,181 -
2025-04-02BUY280115.990116.240 116.215USD 32,540 -
2025-04-01BUY3,082114.050116.470 116.228USD 358,215 -
2025-03-31BUY117116.980117.730 117.655USD 13,766 -
2025-03-25BUY40120.510123.040 122.787USD 4,911 -
2025-03-21BUY7,175120.750120.780 120.777USD 866,575 -
2025-03-20BUY74120.280122.080 121.900USD 9,021 -
2025-03-18BUY185123.100123.200 123.190USD 22,790 -
2025-03-17BUY22122.490123.500 123.399USD 2,715 -
2025-03-14SELL-15121.180122.050 121.963USD -1,829 -
2025-03-13SELL-2,415117.330120.080 119.805USD -289,329 -
2025-03-12BUY444119.850123.700 123.315USD 54,752 -
2025-03-11BUY444121.030123.280 123.055USD 54,636 -
2025-03-07BUY148126.700128.100 127.960USD 18,938 -
2025-03-06BUY518126.550129.500 129.205USD 66,928 -
2025-03-05BUY2,812126.510127.300 127.221USD 357,745 -
2025-03-04BUY148123.060125.750 125.481USD 18,571 -
2025-03-03BUY185126.330129.000 128.733USD 23,816 -
2025-02-28BUY2,328127.920129.510 129.351USD 301,129 -
2025-02-27BUY324127.080131.320 130.896USD 42,410 -
2025-02-26SELL-190134.470136.470 136.270USD -25,891 -
2025-02-25SELL-36134.180136.280 136.070USD -4,899 -
2025-02-24BUY36135.280136.940 136.774USD 4,924 -
2025-02-20SELL-468136.790138.580 138.401USD -64,772 -
2025-02-19BUY144137.150137.490 137.456USD 19,794 -
2025-02-18BUY148135.200136.190 136.091USD 20,141 -
2025-02-13BUY4,104136.450138.350 138.160USD 567,009 -
2025-02-12BUY1,224138.080139.800 139.628USD 170,905 -
2025-02-11BUY1,013141.750144.200 143.955USD 145,826 -
2025-02-07BUY108145.210149.390 148.972USD 16,089 -
2025-02-06BUY1,440147.640148.610 148.513USD 213,859 -
2025-02-05BUY720147.990148.710 148.638USD 107,019 -
2025-02-04BUY540147.040148.650 148.489USD 80,184 -
2025-02-03SELL-3,132148.630150.320 150.151USD -470,273 -
2025-01-31BUY288151.520153.840 153.608USD 44,239 -
2025-01-30BUY36151.380152.480 152.370USD 5,485 -
2025-01-29BUY612147.090149.900 149.619USD 91,567 -
2025-01-28BUY216150.340153.240 152.950USD 33,037 -
2025-01-27BUY216150.960152.220 152.094USD 32,852 -
2025-01-24BUY216151.440152.770 152.637USD 32,970 -
2025-01-23BUY612152.450152.960 152.909USD 93,580 -
2025-01-22BUY360152.600153.760 153.644USD 55,312 -
2025-01-21BUY2,124152.570153.180 153.119USD 325,225 -
2025-01-17BUY432147.360148.460 148.350USD 64,087 -
2025-01-15BUY216142.230146.500 146.073USD 31,552 -
2025-01-13BUY612141.950142.820 142.733USD 87,353 -
2025-01-10BUY468137.470140.140 139.873USD 65,461 -
2024-12-31BUY108134.340135.910 135.753USD 14,661 -
2024-12-30BUY144134.420135.590 135.473USD 19,508 -
2024-12-27BUY698135.540136.220 136.152USD 95,034 -
2024-12-23BUY216134.600134.690 134.681USD 29,091 -
2024-12-20BUY742134.510135.530 135.428USD 100,488 -
2024-12-19BUY432133.190134.270 134.162USD 57,958 -
2024-12-17BUY332136.460139.340 139.052USD 46,165 -
2024-12-16BUY108137.670139.940 139.713USD 15,089 -
2024-12-13BUY180139.000140.470 140.323USD 25,258 -
2024-12-11BUY108141.190143.590 143.350USD 15,482 -
2024-12-10BUY72141.930144.900 144.603USD 10,411 -
2024-12-09BUY72144.000144.570 144.513USD 10,405 -
2024-12-05SELL-216137.870140.570 140.300USD -30,305 -
2024-12-04BUY38140.200142.410 142.189USD 5,403 -
2024-12-02BUY144139.580140.020 139.976USD 20,157 -
2024-11-29BUY648137.970139.100 138.987USD 90,064 -
2024-11-27BUY144138.140139.000 138.914USD 20,004 -
2024-11-26BUY360134.370134.810 134.766USD 48,516 -
2024-11-25BUY4,464134.490135.610 135.498USD 604,863 -
2024-11-22BUY108133.840134.320 134.272USD 14,501 -
2024-11-21BUY108132.060132.190 132.177USD 14,275 -
2024-11-20BUY468128.570128.710 128.696USD 60,230 -
2024-11-19SELL-468125.690127.120 126.977USD -59,425 -
2024-11-18BUY2,160126.920128.090 127.973USD 276,422 -
2024-11-12BUY432133.670136.040 135.803USD 58,667 -
2024-11-11BUY108133.860137.460 137.100USD 14,807 -
2024-11-08BUY434136.680138.670 138.471USD 60,096 -
2024-11-07BUY732139.630140.070 140.026USD 102,499 -
2024-11-06BUY324137.780143.070 142.541USD 46,183 -
2024-11-05BUY72140.410140.790 140.752USD 10,134 -
2024-11-04BUY370139.650140.640 140.541USD 52,000 -
2024-11-01BUY180136.870140.970 140.560USD 25,301 -
2024-10-30BUY108131.490134.110 133.848USD 14,456 -
2024-10-29BUY684131.230132.290 132.184USD 90,414 -
2024-10-25BUY144130.190131.710 131.558USD 18,944 -
2024-10-24BUY108130.690133.310 133.048USD 14,369 -
2024-10-22BUY216133.460134.750 134.621USD 29,078 -
2024-10-21BUY180136.760138.810 138.605USD 24,949 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of A

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19236,4700495,25647.7%
2025-09-18222,939115406,58954.8%
2025-09-17378,51940,183564,92067.0%
2025-09-16310,4500762,22540.7%
2025-09-15468,928276799,11758.7%
2025-09-12292,8839425,76668.8%
2025-09-11313,31658712,06944.0%
2025-09-10292,5260625,52746.8%
2025-09-09281,4648,793577,30548.8%
2025-09-08424,553349943,62045.0%
2025-09-05399,5451502,21479.6%
2025-09-04726,7921011,053,34869.0%
2025-09-03466,507508851,96654.8%
2025-09-02680,405608925,16173.5%
2025-08-29285,783440575,94449.6%
2025-08-28708,3993441,093,81264.8%
2025-08-27399,380369605,37366.0%
2025-08-26191,282161435,13344.0%
2025-08-25241,22930546,93344.1%
2025-08-22301,951109511,59859.0%
2025-08-21119,6266,211262,07045.6%
2025-08-20237,97114477,60049.8%
2025-08-19229,919560506,58845.4%
2025-08-18122,4611,201321,10038.1%
2025-08-15169,6460439,32738.6%
2025-08-14185,1428396,08146.7%
2025-08-13197,47155343,15257.5%
2025-08-12158,3515379,40841.7%
2025-08-11172,1420445,54538.6%
2025-08-08150,23815413,39236.3%
2025-08-07157,4770425,01137.1%
2025-08-06185,1231387,21147.8%
2025-08-05159,032259325,31748.9%
2025-08-04185,8193424,61743.8%
2025-08-01336,240522750,05244.8%
2025-07-31360,5836744,89748.4%
2025-07-30106,41445283,58837.5%
2025-07-29233,8011,908494,44847.3%
2025-07-28356,571429617,60857.7%
2025-07-25207,2140788,48926.3%
2025-07-24306,7730615,55549.8%
2025-07-23496,9099,491656,65675.7%
2025-07-22435,334415664,31965.5%
2025-07-21345,9590611,84656.5%
2025-07-18251,1014387,30164.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy