ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-09 (Monday)33,619AAPL holding increased by 240USD 9,232,450AAPL holding decreased by -50917USD 9,232,450240USD -50,917 USD 274.62 USD 278.12
2026-02-06 (Friday)33,379AAPL holding increased by 880USD 9,283,367AAPL holding increased by 508312USD 9,283,367880USD 508,312 USD 278.12 USD 270.01
2026-02-02 (Monday)32,499AAPL holding increased by 100USD 8,775,055AAPL holding increased by 368162USD 8,775,055100USD 368,162 USD 270.01 USD 259.48
2026-01-30 (Friday)32,399AAPL holding increased by 140USD 8,406,893AAPL holding increased by 75038USD 8,406,893140USD 75,038 USD 259.48 USD 258.28
2026-01-29 (Thursday)32,259AAPL holding increased by 80USD 8,331,855AAPL holding increased by 79872USD 8,331,85580USD 79,872 USD 258.28 USD 256.44
2026-01-28 (Wednesday)32,179AAPL holding increased by 21USD 8,251,983AAPL holding decreased by -53464USD 8,251,98321USD -53,464 USD 256.44 USD 258.27
2026-01-27 (Tuesday)32,158USD 8,305,447AAPL holding increased by 91972USD 8,305,4470USD 91,972 USD 258.27 USD 255.41
2026-01-26 (Monday)32,158USD 8,213,475AAPL holding increased by 237005USD 8,213,4750USD 237,005 USD 255.41 USD 248.04
2026-01-23 (Friday)32,158AAPL holding increased by 308USD 7,976,470AAPL holding increased by 66522USD 7,976,470308USD 66,522 USD 248.04 USD 248.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE000MLMNYS0

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY240278.200271.700 272.350USD 65,364 -
2026-02-06BUY880 278.120* -
2026-02-02BUY100270.490259.205 260.333USD 26,033 -
2026-01-30BUY140261.900252.180 253.152USD 35,441 -
2026-01-29BUY80259.650254.410 254.934USD 20,395 -
2026-01-28BUY21258.855254.510 254.944USD 5,354 -
2026-01-23BUY308249.410244.680 245.153USD 75,507 -
2026-01-22BUY440251.000248.180 248.462USD 109,323 -
2026-01-21BUY20251.560245.190 245.827USD 4,917 -
2026-01-20BUY542254.790243.420 244.557USD 132,550 -
2026-01-16SELL-220258.900254.930 255.327USD -56,172 -
2026-01-15BUY480261.030257.050 257.448USD 123,575 -
2026-01-13BUY100261.810258.390 258.732USD 25,873 -
2026-01-09SELL-260260.210256.220 256.619USD -66,721 -
2026-01-08BUY560259.280255.700 256.058USD 143,392 -
2026-01-06BUY20267.550262.140 262.681USD 5,254 -
2026-01-05BUY60271.500266.140 266.676USD 16,001 -
2025-12-30BUY20274.080272.280 272.460USD 5,449 -
2025-12-22BUY200273.880270.505 270.843USD 54,169 -
2025-12-19SELL-5,744274.576269.900 270.368USD -1,552,992 -
2025-12-18SELL-72273.620266.960 267.626USD -19,269 -
2025-12-17BUY480276.160271.690 272.137USD 130,626 -
2025-12-15BUY336280.050272.840 273.561USD 91,916 -
2025-12-12BUY192279.220276.820 277.060USD 53,196 -
2025-12-11BUY48279.580273.810 274.387USD 13,171 -
2025-12-05BUY48281.140278.050 278.359USD 13,361 -
2025-12-04BUY24284.730278.590 279.204USD 6,701 -
2025-12-03BUY96288.610283.540 284.047USD 27,269 -
2025-12-01BUY120283.410276.140 276.867USD 33,224 -
2025-11-28BUY264279.000275.987 276.288USD 72,940 -
2025-11-24BUY432276.980270.900 271.508USD 117,291 -
2025-11-21BUY48273.315265.820 266.570USD 12,795 -
2025-11-11SELL-24275.845269.800 270.404USD -6,490 -
2025-11-07BUY168272.290266.780 267.331USD 44,912 -
2025-11-05SELL-1,632271.700266.930 267.407USD -436,408 -
2025-10-29SELL-1,288271.410267.110 267.540USD -344,592 -
2025-10-24SELL-260264.130259.180 259.675USD -67,515 -
2025-10-23SELL-48260.620258.010 258.271USD -12,397 -
2025-10-22BUY72262.850255.430 256.172USD 18,444 -
2025-10-20SELL-552264.375255.630 256.505USD -141,590 -
2025-10-17SELL-288253.380247.270 247.881USD -71,390 -
2025-10-16SELL-120249.040245.130 245.521USD -29,463 -
2025-10-15SELL-298251.820247.480 247.914USD -73,878 -
2025-10-13SELL-442 247.660* -
2025-10-03BUY96259.240253.960 254.488USD 24,431 -
2025-10-02SELL-960258.180254.150 254.553USD -244,371 -
2025-10-01SELL-910258.790254.950 255.334USD -232,354 -
2025-09-30SELL-24255.919253.110 253.391USD -6,081 -
2025-09-29SELL-312254.870253.010 253.196USD -78,997 -
2025-09-26SELL-24257.360253.780 254.138USD -6,099 -
2025-09-25BUY312257.170251.712 252.258USD 78,704 -
2025-09-24SELL-3,679255.730251.040 251.509USD -925,302 -
2025-09-18BUY52 237.880* -
2025-09-10SELL-26 226.790* -
2025-09-08SELL-26240.150236.340 236.721USD -6,155 -
2025-09-02BUY78230.850226.970 227.358USD 17,734 -
2025-08-21BUY52226.520223.780 224.054USD 11,651 -
2025-08-19BUY48 230.560* -
2025-07-29BUY27214.810210.820 211.219USD 5,703 -
2025-07-23SELL-78215.100212.410 212.679USD -16,589 -
2025-07-22SELL-156214.950212.230 212.502USD -33,150 -
2025-07-21SELL-52215.780211.630 212.045USD -11,026 -
2025-07-11SELL-78212.130209.860 210.087USD -16,387 -
2025-07-10SELL-312213.480210.030 210.375USD -65,637 -
2025-07-09SELL-104211.330207.220 207.631USD -21,594 -
2025-07-08SELL-338211.430208.450 208.748USD -70,557 -
2025-07-03SELL-442214.650211.810 212.094USD -93,746 -
2025-07-02SELL-80213.340208.140 208.660USD -16,693 -
2025-06-27SELL-1,274203.220200.000 200.322USD -255,210 -
2025-06-25BUY26203.670200.620 200.925USD 5,224 -
2025-06-24SELL-962203.440200.200 200.524USD -192,904 -
2025-06-18SELL-132197.570195.070 195.320USD -25,782 -
2025-06-17SELL-242198.390195.210 195.528USD -47,318 -
2025-06-11SELL-66204.500198.410 199.019USD -13,135 -
2025-06-10SELL-154204.350200.570 200.948USD -30,946 -
2025-06-06SELL-44205.700202.050 202.415USD -8,906 -
2025-06-05SELL-374204.750200.150 200.610USD -75,028 -
2025-06-02SELL-1,782 201.700* -
2025-05-30SELL-396 200.850* -
2025-05-29SELL-44 199.950* -
2025-05-27SELL-44200.740197.430 197.761USD -8,701 -
2025-05-23SELL-66 195.270* -
2025-05-16SELL-330212.570209.770 210.050USD -69,317 -
2025-05-15SELL-66 211.450* -
2025-05-13SELL-22 212.930* -
2025-05-12SELL-154 210.790* -
2025-05-09SELL-132 198.530* -
2025-05-08SELL-638 197.490* -
2025-05-07SELL-44 196.250* -
2025-05-06BUY16 198.510* -
2025-05-01BUY836214.550208.900 209.465USD 175,113 -
2025-04-30BUY462213.540206.671 207.357USD 95,799 -
2025-04-29SELL-88212.240208.370 208.757USD -18,371 -
2025-04-28SELL-110211.500207.460 207.864USD -22,865 -
2025-04-25BUY44209.430206.200 206.523USD 9,087 -
2025-04-24SELL-22208.830202.940 203.529USD -4,478 -
2025-04-22SELL-2,948201.550196.000 196.555USD -579,444 -
2025-04-17SELL-1,342198.833194.420 194.861USD -261,504 -
2025-04-17SELL-1,342198.833194.420 194.861USD -261,504 -
2025-04-16BUY44200.700192.370 193.203USD 8,501 -
2025-04-15BUY44203.505199.820 200.189USD 8,808 -
2025-04-10SELL-1,386194.780183.000 184.178USD -255,271 -
2025-04-09BUY110200.610171.890 174.762USD 19,224 -
2025-04-08BUY22190.335169.210 171.323USD 3,769 -
2025-04-07BUY396194.140174.620 176.572USD 69,923 -
2025-04-04BUY242199.880187.345 188.599USD 45,641 -
2025-04-02BUY154 223.890* -
2025-04-01BUY1,738 223.190* -
2025-03-31BUY66 222.130* -
2025-03-25BUY22 223.750* -
2025-03-21BUY2,836 218.270* -
2025-03-20BUY42 214.100* -
2025-03-18BUY105 212.690* -
2025-03-17BUY16 214.000* -
2025-03-14SELL-5 213.490* -
2025-03-13SELL-1,325 209.680* -
2025-03-12BUY252 216.980* -
2025-03-11BUY252 220.840* -
2025-03-07BUY84 239.070* -
2025-03-06BUY294 235.330* -
2025-03-05BUY1,596 235.740* -
2025-03-04BUY84 235.930* -
2025-03-03BUY105 238.030* -
2025-02-28BUY210242.090230.200 231.389USD 48,592 -
2025-02-27BUY189242.460237.060 237.600USD 44,906 -
2025-02-26SELL-110244.980239.130 239.715USD -26,369 -
2025-02-25SELL-21250.000244.910 245.419USD -5,154 -
2025-02-24BUY21248.860244.420 244.864USD 5,142 -
2025-02-20SELL-273246.780244.290 244.539USD -66,759 -
2025-02-19BUY84246.010243.160 243.445USD 20,449 -
2025-02-18BUY86245.180241.840 242.174USD 20,827 -
2025-02-13BUY2,394242.340235.570 236.247USD 565,575 -
2025-02-12BUY714236.960230.680 231.308USD 165,154 -
2025-02-11BUY588235.230228.130 228.840USD 134,558 -
2025-02-07BUY63234.000227.260 227.934USD 14,360 -
2025-02-06BUY840233.800230.425 230.763USD 193,841 -
2025-02-05BUY420232.670228.300 228.737USD 96,070 -
2025-02-04BUY315233.130226.650 227.298USD 71,599 -
2025-02-03SELL-1,827231.830225.710 226.322USD -413,490 -
2025-01-31BUY168247.190233.440 234.815USD 39,449 -
2025-01-30BUY21240.790237.210 237.568USD 4,989 -
2025-01-29BUY357239.855234.010 234.594USD 83,750 -
2025-01-28BUY126240.190230.880 231.811USD 29,208 -
2025-01-27BUY126232.150224.000 224.815USD 28,327 -
2025-01-24BUY126225.630221.410 221.832USD 27,951 -
2025-01-23BUY357227.030222.300 222.773USD 79,530 -
2025-01-22BUY210223.980219.800 220.218USD 46,246 -
2025-01-21BUY1,239224.420219.380 219.884USD 272,436 -
2025-01-17BUY252232.290228.480 228.861USD 57,673 -
2025-01-15BUY126238.540234.430 234.841USD 29,590 -
2025-01-13BUY357234.670229.720 230.215USD 82,187 -
2025-01-10BUY274240.150233.000 233.715USD 64,038 -
2024-12-31BUY63253.280249.440 249.824USD 15,739 -
2024-12-31BUY63253.280249.440 249.824USD 15,739 -
2024-12-30BUY84253.500250.750 251.025USD 21,086 -
2024-12-27BUY413258.700253.060 253.624USD 104,747 -
2024-12-23BUY126255.650253.450 253.670USD 31,962 -
2024-12-20SELL-1,124255.000246.300 247.170USD -277,819 -
2024-12-19BUY264251.850247.095 247.570USD 65,359 -
2024-12-17BUY202253.810249.790 250.192USD 50,539 -
2024-12-16BUY66251.379247.650 248.023USD 16,370 -
2024-12-13BUY110249.290246.240 246.545USD 27,120 -
2024-12-11BUY66250.800246.260 246.714USD 16,283 -
2024-12-10BUY44247.787245.342 245.587USD 10,806 -
2024-12-09BUY44247.240241.750 242.299USD 10,661 -
2024-12-05SELL-132244.540242.130 242.371USD -31,993 -
2024-12-04BUY23244.110241.250 241.536USD 5,555 -
2024-12-02BUY88240.790237.160 237.523USD 20,902 -
2024-11-29BUY396237.810233.970 234.354USD 92,804 -
2024-11-27BUY88235.690233.810 233.998USD 20,592 -
2024-11-26BUY220235.570233.330 233.554USD 51,382 -
2024-11-25BUY2,728233.250229.740 230.091USD 627,688 -
2024-11-22BUY66230.720228.060 228.326USD 15,070 -
2024-11-21BUY66230.160225.710 226.155USD 14,926 -
2024-11-20BUY286229.930225.890 226.294USD 64,720 -
2024-11-19SELL-286230.160226.660 227.010USD -64,925 -
2024-11-18BUY1,320229.740225.170 225.627USD 297,828 -
2024-11-12BUY264225.590223.355 223.578USD 59,025 -
2024-11-11BUY66225.700221.500 221.920USD 14,647 -
2024-11-08BUY265228.660226.408 226.634USD 60,058 -
2024-11-07BUY446227.870224.570 224.900USD 100,305 -
2024-11-06BUY198226.065221.190 221.678USD 43,892 -
2024-11-05BUY44223.950221.140 221.421USD 9,743 -
2024-11-04BUY225222.790219.710 220.018USD 49,504 -
2024-11-01BUY110225.350220.270 220.778USD 24,286 -
2024-10-31SELL-738229.830225.370 225.816USD -166,652 -
2024-10-30BUY66233.470229.550 229.942USD 15,176 -
2024-10-29BUY418234.330232.320 232.521USD 97,194 -
2024-10-25BUY88233.220229.570 229.935USD 20,234 -
2024-10-24BUY66230.820228.410 228.651USD 15,091 -
2024-10-22BUY132236.220232.600 232.962USD 30,751 -
2024-10-21BUY110236.850234.450 234.690USD 25,816 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy