Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-11-11 (Tuesday)33,616AAPL holding decreased by -24USD 9,252,804AAPL holding increased by 189179USD 9,252,804-24USD 189,179 USD 275.25 USD 269.43
2025-11-10 (Monday)33,640USD 9,063,625AAPL holding increased by 32294USD 9,063,6250USD 32,294 USD 269.43 USD 268.47
2025-11-07 (Friday)33,640AAPL holding increased by 168USD 9,031,331AAPL holding increased by 1590USD 9,031,331168USD 1,590 USD 268.47 USD 269.77
2025-11-06 (Thursday)33,472USD 9,029,741AAPL holding decreased by -12385USD 9,029,7410USD -12,385 USD 269.77 USD 270.14
2025-11-05 (Wednesday)33,472AAPL holding decreased by -1632USD 9,042,126AAPL holding decreased by -437358USD 9,042,126-1,632USD -437,358 USD 270.14 USD 270.04
2025-11-04 (Tuesday)35,104USD 9,479,484AAPL holding increased by 34753USD 9,479,4840USD 34,753 USD 270.04 USD 269.05
2025-11-03 (Monday)35,104USD 9,444,731AAPL holding decreased by -46337USD 9,444,7310USD -46,337 USD 269.05 USD 270.37
2025-10-31 (Friday)35,104USD 9,491,068AAPL holding decreased by -36158USD 9,491,0680USD -36,158 USD 270.37 USD 271.4
2025-10-30 (Thursday)35,104USD 9,527,226AAPL holding increased by 59677USD 9,527,2260USD 59,677 USD 271.4 USD 269.7
2025-10-29 (Wednesday)35,104AAPL holding decreased by -1288USD 9,467,549AAPL holding decreased by -321899USD 9,467,549-1,288USD -321,899 USD 269.7 USD 269
2025-10-28 (Tuesday)36,392USD 9,789,448AAPL holding increased by 6914USD 9,789,4480USD 6,914 USD 269 USD 268.81
2025-10-27 (Monday)36,392USD 9,782,534AAPL holding increased by 217989USD 9,782,5340USD 217,989 USD 268.81 USD 262.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE000MLMNYS0

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-24275.845269.800 270.404USD -6,490 227.40 Loss of -1,032 on sale
2025-11-07BUY168272.290266.780 267.331USD 44,912 227.04
2025-11-05SELL-1,632271.700266.930 267.407USD -436,408 226.66 Loss of -66,505 on sale
2025-10-29SELL-1,288271.410267.110 267.540USD -344,592 225.67 Loss of -53,924 on sale
2025-10-24SELL-260264.130259.180 259.675USD -67,515 225.11 Loss of -8,988 on sale
2025-10-23SELL-48260.620258.010 258.271USD -12,397 224.95 Loss of -1,600 on sale
2025-10-22BUY72262.850255.430 256.172USD 18,444 224.79
2025-10-20SELL-552264.375255.630 256.505USD -141,590 224.44 Loss of -17,700 on sale
2025-10-17SELL-288253.380247.270 247.881USD -71,390 224.31 Loss of -6,789 on sale
2025-10-16SELL-120249.040245.130 245.521USD -29,463 224.20 Loss of -2,559 on sale
2025-10-15SELL-298251.820247.480 247.914USD -73,878 224.08 Loss of -7,102 on sale
2025-10-13SELL-442 247.660* 223.85 Profit of 98,944 on sale
2025-10-03BUY96259.240253.960 254.488USD 24,431 223.37
2025-10-02SELL-960258.180254.150 254.553USD -244,371 223.21 Loss of -30,093 on sale
2025-10-01SELL-910258.790254.950 255.334USD -232,354 223.05 Loss of -29,380 on sale
2025-09-30SELL-24255.919253.110 253.391USD -6,081 222.89 Loss of -732 on sale
2025-09-29SELL-312254.870253.010 253.196USD -78,997 222.74 Loss of -9,503 on sale
2025-09-26SELL-24257.360253.780 254.138USD -6,099 222.57 Loss of -758 on sale
2025-09-25BUY312257.170251.712 252.258USD 78,704 222.40
2025-09-24SELL-3,679255.730251.040 251.509USD -925,302 222.25 Loss of -107,636 on sale
2025-09-18BUY52 237.880* 222.17
2025-09-10SELL-26 226.790* 221.80 Profit of 5,767 on sale
2025-09-08SELL-26240.150236.340 236.721USD -6,155 221.65 Loss of -392 on sale
2025-09-02BUY78230.850226.970 227.358USD 17,734 221.61
2025-08-21BUY52226.520223.780 224.054USD 11,651 221.59
2025-08-19BUY48 230.560* 221.52
2025-07-29BUY27214.810210.820 211.219USD 5,703 221.66
2025-07-23SELL-78215.100212.410 212.679USD -16,589 221.79 Profit of 711 on sale
2025-07-22SELL-156214.950212.230 212.502USD -33,150 221.83 Profit of 1,456 on sale
2025-07-21SELL-52215.780211.630 212.045USD -11,026 221.89 Profit of 512 on sale
2025-07-11SELL-78212.130209.860 210.087USD -16,387 221.95 Profit of 925 on sale
2025-07-10SELL-312213.480210.030 210.375USD -65,637 222.00 Profit of 3,628 on sale
2025-07-09SELL-104211.330207.220 207.631USD -21,594 222.06 Profit of 1,501 on sale
2025-07-08SELL-338211.430208.450 208.748USD -70,557 222.13 Profit of 4,525 on sale
2025-07-03SELL-442214.650211.810 212.094USD -93,746 222.31 Profit of 4,514 on sale
2025-07-02SELL-80213.340208.140 208.660USD -16,693 222.37 Profit of 1,096 on sale
2025-06-27SELL-1,274203.220200.000 200.322USD -255,210 222.60 Profit of 28,377 on sale
2025-06-25BUY26203.670200.620 200.925USD 5,224 222.85
2025-06-24SELL-962203.440200.200 200.524USD -192,904 222.99 Profit of 21,614 on sale
2025-06-18SELL-132197.570195.070 195.320USD -25,782 223.32 Profit of 3,696 on sale
2025-06-17SELL-242198.390195.210 195.528USD -47,318 223.49 Profit of 6,767 on sale
2025-06-11SELL-66204.500198.410 199.019USD -13,135 224.13 Profit of 1,658 on sale
2025-06-10SELL-154204.350200.570 200.948USD -30,946 224.27 Profit of 3,592 on sale
2025-06-06SELL-44205.700202.050 202.415USD -8,906 224.55 Profit of 974 on sale
2025-06-05SELL-374204.750200.150 200.610USD -75,028 224.71 Profit of 9,013 on sale
2025-06-02SELL-1,782 201.700* 225.15 Profit of 401,218 on sale
2025-05-30SELL-396 200.850* 225.31 Profit of 89,224 on sale
2025-05-29SELL-44 199.950* 225.48 Profit of 9,921 on sale
2025-05-27SELL-44200.740197.430 197.761USD -8,701 225.83 Profit of 1,235 on sale
2025-05-23SELL-66 195.270* 226.25 Profit of 14,933 on sale
2025-05-16SELL-330212.570209.770 210.050USD -69,317 226.98 Profit of 5,587 on sale
2025-05-15SELL-66 211.450* 227.09 Profit of 14,988 on sale
2025-05-13SELL-22 212.930* 227.31 Profit of 5,001 on sale
2025-05-12SELL-154 210.790* 227.43 Profit of 35,024 on sale
2025-05-09SELL-132 198.530* 227.64 Profit of 30,049 on sale
2025-05-08SELL-638 197.490* 227.87 Profit of 145,381 on sale
2025-05-07SELL-44 196.250* 228.11 Profit of 10,037 on sale
2025-05-06BUY16 198.510* 228.34
2025-05-01BUY836214.550208.900 209.465USD 175,113 228.86
2025-04-30BUY462213.540206.671 207.357USD 95,799 228.99
2025-04-29SELL-88212.240208.370 208.757USD -18,371 229.13 Profit of 1,793 on sale
2025-04-28SELL-110211.500207.460 207.864USD -22,865 229.28 Profit of 2,356 on sale
2025-04-25BUY44209.430206.200 206.523USD 9,087 229.45
2025-04-24SELL-22208.830202.940 203.529USD -4,478 229.62 Profit of 574 on sale
2025-04-22SELL-2,948201.550196.000 196.555USD -579,444 230.07 Profit of 98,804 on sale
2025-04-17SELL-1,342198.833194.420 194.861USD -261,504 230.94 Profit of 48,423 on sale
2025-04-17SELL-1,342198.833194.420 194.861USD -261,504 230.94 Profit of 48,423 on sale
2025-04-16BUY44200.700192.370 193.203USD 8,501 231.26
2025-04-15BUY44203.505199.820 200.189USD 8,808 231.51
2025-04-10SELL-1,386194.780183.000 184.178USD -255,271 232.42 Profit of 66,869 on sale
2025-04-09BUY110200.610171.890 174.762USD 19,224 232.72
2025-04-08BUY22190.335169.210 171.323USD 3,769 233.27
2025-04-07BUY396194.140174.620 176.572USD 69,923 233.74
2025-04-04BUY242199.880187.345 188.599USD 45,641 234.15
2025-04-02BUY154 223.890* 234.25
2025-04-01BUY1,738 223.190* 234.35
2025-03-31BUY66 222.130* 234.47
2025-03-25BUY22 223.750* 234.97
2025-03-21BUY2,836 218.270* 235.28
2025-03-20BUY42 214.100* 235.49
2025-03-18BUY105 212.690* 235.93
2025-03-17BUY16 214.000* 236.16
2025-03-14SELL-5 213.490* 236.40 Profit of 1,182 on sale
2025-03-13SELL-1,325 209.680* 236.68 Profit of 313,608 on sale
2025-03-12BUY252 216.980* 236.90
2025-03-11BUY252 220.840* 237.07
2025-03-07BUY84 239.070* 237.16
2025-03-06BUY294 235.330* 237.18
2025-03-05BUY1,596 235.740* 237.19
2025-03-04BUY84 235.930* 237.21
2025-03-03BUY105 238.030* 237.20
2025-02-28BUY210242.090230.200 231.389USD 48,592 237.14
2025-02-27BUY189242.460237.060 237.600USD 44,906 237.14
2025-02-26SELL-110244.980239.130 239.715USD -26,369 237.10 Loss of -287 on sale
2025-02-25SELL-21250.000244.910 245.419USD -5,154 236.98 Loss of -177 on sale
2025-02-24BUY21248.860244.420 244.864USD 5,142 236.86
2025-02-20SELL-273246.780244.290 244.539USD -66,759 236.63 Loss of -2,158 on sale
2025-02-19BUY84246.010243.160 243.445USD 20,449 236.53
2025-02-18BUY86245.180241.840 242.174USD 20,827 236.42
2025-02-13BUY2,394242.340235.570 236.247USD 565,575 236.13
2025-02-12BUY714236.960230.680 231.308USD 165,154 236.12
2025-02-11BUY588235.230228.130 228.840USD 134,558 236.17
2025-02-07BUY63234.000227.260 227.934USD 14,360 236.42
2025-02-06BUY840233.800230.425 230.763USD 193,841 236.46
2025-02-05BUY420232.670228.300 228.737USD 96,070 236.52
2025-02-04BUY315233.130226.650 227.298USD 71,599 236.58
2025-02-03SELL-1,827231.830225.710 226.322USD -413,490 236.71 Profit of 18,972 on sale
2025-01-31BUY168247.190233.440 234.815USD 39,449 236.72
2025-01-30BUY21240.790237.210 237.568USD 4,989 236.70
2025-01-29BUY357239.855234.010 234.594USD 83,750 236.66
2025-01-28BUY126240.190230.880 231.811USD 29,208 236.64
2025-01-27BUY126232.150224.000 224.815USD 28,327 236.75
2025-01-24BUY126225.630221.410 221.832USD 27,951 236.98
2025-01-23BUY357227.030222.300 222.773USD 79,530 237.21
2025-01-22BUY210223.980219.800 220.218USD 46,246 237.44
2025-01-21BUY1,239224.420219.380 219.884USD 272,436 237.70
2025-01-17BUY252232.290228.480 228.861USD 57,673 237.98
2025-01-15BUY126238.540234.430 234.841USD 29,590 238.16
2025-01-13BUY357234.670229.720 230.215USD 82,187 238.33
2025-01-10BUY274240.150233.000 233.715USD 64,038 238.36
2024-12-31BUY63253.280249.440 249.824USD 15,739 237.79
2024-12-31BUY63253.280249.440 249.824USD 15,739 237.79
2024-12-30BUY84253.500250.750 251.025USD 21,086 237.47
2024-12-27BUY413258.700253.060 253.624USD 104,747 237.06
2024-12-23BUY126255.650253.450 253.670USD 31,962 235.56
2024-12-20SELL-1,124255.000246.300 247.170USD -277,819 235.09 Loss of -13,578 on sale
2024-12-19BUY264251.850247.095 247.570USD 65,359 234.71
2024-12-17BUY202253.810249.790 250.192USD 50,539 233.85
2024-12-16BUY66251.379247.650 248.023USD 16,370 233.37
2024-12-13BUY110249.290246.240 246.545USD 27,120 232.95
2024-12-11BUY66250.800246.260 246.714USD 16,283 232.55
2024-12-10BUY44247.787245.342 245.587USD 10,806 232.09
2024-12-09BUY44247.240241.750 242.299USD 10,661 231.63
2024-12-05SELL-132244.540242.130 242.371USD -31,993 230.87 Loss of -1,518 on sale
2024-12-04BUY23244.110241.250 241.536USD 5,555 230.46
2024-12-02BUY88240.790237.160 237.523USD 20,902 229.67
2024-11-29BUY396237.810233.970 234.354USD 92,804 229.37
2024-11-27BUY88235.690233.810 233.998USD 20,592 228.91
2024-11-26BUY220235.570233.330 233.554USD 51,382 228.64
2024-11-25BUY2,728233.250229.740 230.091USD 627,688 228.45
2024-11-22BUY66230.720228.060 228.326USD 15,070 228.38
2024-11-21BUY66230.160225.710 226.155USD 14,926 228.37
2024-11-20BUY286229.930225.890 226.294USD 64,720 228.34
2024-11-19SELL-286230.160226.660 227.010USD -64,925 228.34 Profit of 381 on sale
2024-11-18BUY1,320229.740225.170 225.627USD 297,828 228.36
2024-11-12BUY264225.590223.355 223.578USD 59,025 228.62
2024-11-11BUY66225.700221.500 221.920USD 14,647 228.91
2024-11-08BUY265228.660226.408 226.634USD 60,058 229.05
2024-11-07BUY446227.870224.570 224.900USD 100,305 229.17
2024-11-06BUY198226.065221.190 221.678USD 43,892 229.71
2024-11-05BUY44223.950221.140 221.421USD 9,743 230.28
2024-11-04BUY225222.790219.710 220.018USD 49,504 231.11
2024-11-01BUY110225.350220.270 220.778USD 24,286 232.02
2024-10-31SELL-738229.830225.370 225.816USD -166,652 232.78 Profit of 5,140 on sale
2024-10-30BUY66233.470229.550 229.942USD 15,176 233.16
2024-10-29BUY418234.330232.320 232.521USD 97,194 233.08
2024-10-25BUY88233.220229.570 229.935USD 20,234 233.42
2024-10-24BUY66230.820228.410 228.651USD 15,091 234.37
2024-10-22BUY132236.220232.600 232.962USD 30,751 236.48
2024-10-21BUY110236.850234.450 234.690USD 25,816 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.